2015-10-28T11:19:00.162Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.990 34.066 1499.4637 11:18:27.00M 2015-10-28T11:19:00.362Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.990 34.066 1499.4646 11:18:27.20M 2015-10-28T11:19:00.567Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.991 34.067 1499.4653 11:18:27.40M 2015-10-28T11:19:00.772Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.992 34.068 1499.4666 11:18:27.60M 2015-10-28T11:19:00.972Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.993 34.068 1499.4670 11:18:27.80M 2015-10-28T11:19:01.177Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.993 34.069 1499.4686 11:18:28.02M 2015-10-28T11:19:01.378Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.994 34.070 1499.4700 11:18:28.22M 2015-10-28T11:19:01.582Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.995 34.071 1499.4718 11:18:28.41M 2015-10-28T11:19:01.802Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.996 34.071 1499.4734 11:18:28.61M 2015-10-28T11:19:01.987Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.997 34.071 1499.4751 11:18:28.83M 2015-10-28T11:19:02.187Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.997 34.071 1499.4768 11:18:29.03M 2015-10-28T11:19:02.392Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.997 34.071 1499.4777 11:18:29.23M 2015-10-28T11:19:02.597Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.997 34.071 1499.4777 11:18:29.43M 2015-10-28T11:19:02.797Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.997 34.071 1499.4772 11:18:29.63M 2015-10-28T11:19:03.002Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.996 34.070 1499.4771 11:18:29.83M 2015-10-28T11:19:03.207Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.995 34.069 1499.4756 11:18:30.05M 2015-10-28T11:19:03.407Z|I-OCEAN7-304-XXXX| 23.91 13.001 39.995 34.068 1499.4756 11:18:30.25M 2015-10-28T11:19:03.612Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.994 34.067 1499.4740 11:18:30.44M 2015-10-28T11:19:03.812Z|I-OCEAN7-304-XXXX| 23.88 13.001 39.993 34.067 1499.4725 11:18:30.64M 2015-10-28T11:19:04.017Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.992 34.066 1499.4712 11:18:30.84M 2015-10-28T11:19:04.217Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.991 34.065 1499.4694 11:18:31.06M 2015-10-28T11:19:04.427Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.990 34.065 1499.4683 11:18:31.26M 2015-10-28T11:19:04.622Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.989 34.064 1499.4669 11:18:31.46M 2015-10-28T11:19:04.832Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.988 34.063 1499.4653 11:18:31.66M 2015-10-28T11:19:05.032Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.988 34.063 1499.4636 11:18:31.86M 2015-10-28T11:19:05.237Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.989 34.064 1499.4651 11:18:32.08M 2015-10-28T11:19:05.442Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.990 34.064 1499.4662 11:18:32.28M 2015-10-28T11:19:05.642Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.991 34.065 1499.4681 11:18:32.48M 2015-10-28T11:19:05.842Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.992 34.066 1499.4700 11:18:32.67M 2015-10-28T11:19:06.047Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.990 34.065 1499.4674 11:18:32.87M 2015-10-28T11:19:06.267Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.992 34.067 1499.4697 11:18:33.09M 2015-10-28T11:19:06.452Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.993 34.068 1499.4706 11:18:33.31M 2015-10-28T11:19:06.652Z|I-OCEAN7-304-XXXX| 23.81 13.000 40.003 34.077 1499.4814 11:18:33.49M 2015-10-28T11:19:06.857Z|I-OCEAN7-304-XXXX| 23.81 13.000 40.004 34.078 1499.4825 11:18:33.69M 2015-10-28T11:19:07.062Z|I-OCEAN7-304-XXXX| 23.82 13.000 40.002 34.076 1499.4802 11:18:33.89M 2015-10-28T11:19:07.267Z|I-OCEAN7-304-XXXX| 23.82 13.000 40.002 34.075 1499.4802 11:18:34.10M 2015-10-28T11:19:07.467Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.993 34.067 1499.4712 11:18:34.31M 2015-10-28T11:19:07.672Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.993 34.067 1499.4711 11:18:34.50M 2015-10-28T11:19:07.872Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.993 34.067 1499.4709 11:18:34.70M 2015-10-28T11:19:08.077Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.993 34.068 1499.4713 11:18:34.90M 2015-10-28T11:19:08.282Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.991 34.065 1499.4685 11:18:35.12M 2015-10-28T11:19:08.482Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.991 34.066 1499.4683 11:18:35.32M 2015-10-28T11:19:08.687Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.985 34.060 1499.4608 11:18:35.52M 2015-10-28T11:19:08.887Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.989 34.064 1499.4639 11:18:35.72M 2015-10-28T11:19:09.092Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.989 34.065 1499.4655 11:18:35.92M 2015-10-28T11:19:09.297Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.990 34.066 1499.4662 11:18:36.14M 2015-10-28T11:19:09.497Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.991 34.066 1499.4663 11:18:36.34M 2015-10-28T11:19:09.703Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.992 34.068 1499.4670 11:18:36.53M 2015-10-28T11:19:09.907Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.993 34.068 1499.4680 11:18:36.73M 2015-10-28T11:19:10.107Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.993 34.068 1499.4691 11:18:36.93M 2015-10-28T11:19:10.312Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.993 34.068 1499.4691 11:18:37.15M 2015-10-28T11:19:10.517Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.992 34.067 1499.4678 11:18:37.35M 2015-10-28T11:19:10.737Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.991 34.066 1499.4659 11:18:37.55M 2015-10-28T11:19:10.922Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.991 34.066 1499.4667 11:18:37.77M 2015-10-28T11:19:11.122Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.990 34.066 1499.4661 11:18:37.95M 2015-10-28T11:19:11.327Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.990 34.065 1499.4648 11:18:38.17M 2015-10-28T11:19:11.527Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.989 34.065 1499.4641 11:18:38.37M 2015-10-28T11:19:11.732Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.989 34.065 1499.4630 11:18:38.56M 2015-10-28T11:19:11.937Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.989 34.065 1499.4631 11:18:38.77M 2015-10-28T11:19:12.137Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.989 34.065 1499.4631 11:18:38.96M 2015-10-28T11:19:12.342Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.989 34.066 1499.4626 11:18:39.18M 2015-10-28T11:19:12.547Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.984 34.061 1499.4570 11:18:39.38M 2015-10-28T11:19:12.752Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.983 34.060 1499.4551 11:18:39.58M 2015-10-28T11:19:12.952Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.983 34.060 1499.4548 11:18:39.78M 2015-10-28T11:19:13.157Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.984 34.061 1499.4561 11:18:40.00M 2015-10-28T11:19:13.357Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.995 34.072 1499.4689 11:18:40.20M 2015-10-28T11:19:13.562Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.996 34.072 1499.4692 11:18:40.40M 2015-10-28T11:19:13.762Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.995 34.071 1499.4689 11:18:40.59M 2015-10-28T11:19:13.967Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.995 34.071 1499.4681 11:18:40.79M 2015-10-28T11:19:14.167Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.985 34.061 1499.4574 11:18:41.01M 2015-10-28T11:19:14.372Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.989 34.065 1499.4618 11:18:41.21M 2015-10-28T11:19:14.577Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.990 34.065 1499.4642 11:18:41.41M 2015-10-28T11:19:14.777Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.989 34.064 1499.4633 11:18:41.61M 2015-10-28T11:19:14.977Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.988 34.063 1499.4633 11:18:41.81M 2015-10-28T11:19:15.202Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.987 34.063 1499.4630 11:18:42.02M 2015-10-28T11:19:15.387Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.986 34.061 1499.4626 11:18:42.24M 2015-10-28T11:19:15.592Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.985 34.060 1499.4614 11:18:42.42M 2015-10-28T11:19:15.792Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.989 34.063 1499.4648 11:18:42.62M 2015-10-28T11:19:15.992Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.990 34.064 1499.4667 11:18:42.82M 2015-10-28T11:19:16.197Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.990 34.065 1499.4677 11:18:43.04M 2015-10-28T11:19:16.402Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.987 34.061 1499.4635 11:18:43.24M 2015-10-28T11:19:16.602Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.986 34.060 1499.4629 11:18:43.44M 2015-10-28T11:19:16.807Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.985 34.059 1499.4614 11:18:43.64M 2015-10-28T11:19:17.012Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.983 34.058 1499.4602 11:18:43.84M 2015-10-28T11:19:17.217Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.982 34.057 1499.4576 11:18:44.06M 2015-10-28T11:19:17.417Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.981 34.056 1499.4563 11:18:44.26M 2015-10-28T11:19:17.625Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.984 34.060 1499.4590 11:18:44.45M 2015-10-28T11:19:17.822Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.984 34.060 1499.4591 11:18:44.65M 2015-10-28T11:19:18.027Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.984 34.060 1499.4585 11:18:44.85M 2015-10-28T11:19:18.232Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.984 34.060 1499.4576 11:18:45.07M 2015-10-28T11:19:18.432Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.985 34.061 1499.4580 11:18:45.27M 2015-10-28T11:19:18.637Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.985 34.062 1499.4584 11:18:45.47M 2015-10-28T11:19:18.842Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.986 34.062 1499.4587 11:18:45.67M 2015-10-28T11:19:19.042Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.989 34.065 1499.4620 11:18:45.87M 2015-10-28T11:19:19.242Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.985 34.062 1499.4581 11:18:46.09M 2015-10-28T11:19:19.452Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.984 34.061 1499.4565 11:18:46.28M 2015-10-28T11:19:19.668Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.983 34.060 1499.4558 11:18:46.49M 2015-10-28T11:19:19.852Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.994 34.070 1499.4675 11:18:46.70M 2015-10-28T11:19:20.057Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.995 34.071 1499.4686 11:18:46.88M 2015-10-28T11:19:20.262Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.996 34.072 1499.4696 11:18:47.10M 2015-10-28T11:19:20.463Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.996 34.072 1499.4717 11:18:47.30M 2015-10-28T11:19:20.668Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.997 34.072 1499.4733 11:18:47.50M 2015-10-28T11:19:20.868Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.991 34.067 1499.4681 11:18:47.70M 2015-10-28T11:19:21.072Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.991 34.066 1499.4684 11:18:47.90M 2015-10-28T11:19:21.279Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.990 34.065 1499.4683 11:18:48.12M 2015-10-28T11:19:21.478Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.994 34.068 1499.4723 11:18:48.31M 2015-10-28T11:19:21.682Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.992 34.066 1499.4716 11:18:48.51M 2015-10-28T11:19:21.883Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.992 34.066 1499.4706 11:18:48.71M 2015-10-28T11:19:22.088Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.991 34.065 1499.4701 11:18:48.91M 2015-10-28T11:19:22.288Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.990 34.064 1499.4685 11:18:49.13M 2015-10-28T11:19:22.493Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.989 34.063 1499.4680 11:18:49.33M 2015-10-28T11:19:22.698Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.988 34.062 1499.4673 11:18:49.53M 2015-10-28T11:19:22.897Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.987 34.061 1499.4663 11:18:49.73M 2015-10-28T11:19:23.104Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.989 34.063 1499.4683 11:18:49.93M 2015-10-28T11:19:23.303Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.989 34.063 1499.4691 11:18:50.15M 2015-10-28T11:19:23.508Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.986 34.060 1499.4651 11:18:50.34M 2015-10-28T11:19:23.708Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.986 34.060 1499.4637 11:18:50.54M 2015-10-28T11:19:23.913Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.986 34.061 1499.4636 11:18:50.74M 2015-10-28T11:19:24.133Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.987 34.061 1499.4630 11:18:50.94M 2015-10-28T11:19:24.318Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.987 34.062 1499.4639 11:18:51.18M 2015-10-28T11:19:24.523Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.987 34.062 1499.4629 11:18:51.36M 2015-10-28T11:19:24.728Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.987 34.062 1499.4625 11:18:51.56M 2015-10-28T11:19:24.933Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.987 34.062 1499.4631 11:18:51.76M 2015-10-28T11:19:25.133Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.988 34.063 1499.4642 11:18:51.96M 2015-10-28T11:19:25.338Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.989 34.064 1499.4646 11:18:52.18M 2015-10-28T11:19:25.538Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.987 34.061 1499.4623 11:18:52.38M 2015-10-28T11:19:25.743Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.987 34.062 1499.4629 11:18:52.57M 2015-10-28T11:19:25.950Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.987 34.062 1499.4630 11:18:52.77M 2015-10-28T11:19:26.148Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.987 34.063 1499.4625 11:18:52.97M 2015-10-28T11:19:26.353Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.987 34.062 1499.4626 11:18:53.19M 2015-10-28T11:19:26.553Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.987 34.063 1499.4624 11:18:53.39M 2015-10-28T11:19:26.758Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.987 34.062 1499.4620 11:18:53.59M 2015-10-28T11:19:26.958Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.986 34.062 1499.4612 11:18:53.79M 2015-10-28T11:19:27.163Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.987 34.062 1499.4622 11:18:54.01M 2015-10-28T11:19:27.365Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.987 34.062 1499.4622 11:18:54.21M 2015-10-28T11:19:27.573Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.987 34.062 1499.4623 11:18:54.40M 2015-10-28T11:19:27.773Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.987 34.062 1499.4623 11:18:54.60M 2015-10-28T11:19:27.973Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.986 34.062 1499.4604 11:18:54.80M 2015-10-28T11:19:28.178Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.988 34.064 1499.4619 11:18:55.02M 2015-10-28T11:19:28.384Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.988 34.064 1499.4619 11:18:55.22M 2015-10-28T11:19:28.603Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.988 34.064 1499.4614 11:18:55.42M 2015-10-28T11:19:28.788Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.987 34.063 1499.4612 11:18:55.64M 2015-10-28T11:19:28.988Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.986 34.062 1499.4601 11:18:55.82M 2015-10-28T11:19:29.193Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.985 34.062 1499.4595 11:18:56.04M 2015-10-28T11:19:29.398Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.985 34.061 1499.4581 11:18:56.24M 2015-10-28T11:19:29.598Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.983 34.060 1499.4567 11:18:56.43M 2015-10-28T11:19:29.803Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.978 34.055 1499.4504 11:18:56.63M 2015-10-28T11:19:30.008Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.977 34.054 1499.4486 11:18:56.83M 2015-10-28T11:19:30.208Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.976 34.053 1499.4475 11:18:57.05M 2015-10-28T11:19:30.413Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.975 34.053 1499.4475 11:18:57.25M 2015-10-28T11:19:30.618Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.975 34.053 1499.4470 11:18:57.45M 2015-10-28T11:19:30.818Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.974 34.051 1499.4462 11:18:57.65M 2015-10-28T11:19:31.018Z|I-OCEAN7-304-XXXX| 24.02 12.998 39.974 34.051 1499.4471 11:18:57.85M 2015-10-28T11:19:31.223Z|I-OCEAN7-304-XXXX| 24.01 12.998 39.974 34.051 1499.4476 11:18:58.07M 2015-10-28T11:19:31.428Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.975 34.052 1499.4480 11:18:58.27M 2015-10-28T11:19:31.633Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.976 34.053 1499.4501 11:18:58.46M 2015-10-28T11:19:31.828Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.978 34.054 1499.4519 11:18:58.67M 2015-10-28T11:19:32.038Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.979 34.055 1499.4519 11:18:58.86M 2015-10-28T11:19:32.238Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.980 34.057 1499.4519 11:18:59.08M 2015-10-28T11:19:32.443Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.980 34.057 1499.4517 11:18:59.28M 2015-10-28T11:19:32.648Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.980 34.058 1499.4517 11:18:59.48M 2015-10-28T11:19:32.848Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.980 34.058 1499.4501 11:18:59.68M 2015-10-28T11:19:33.068Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.971 34.049 1499.4392 11:18:59.88M 2015-10-28T11:19:33.253Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.968 34.046 1499.4369 11:19:00.11M 2015-10-28T11:19:33.458Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.969 34.047 1499.4382 11:19:00.30M 2015-10-28T11:19:33.663Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.969 34.046 1499.4370 11:19:00.50M 2015-10-28T11:19:33.863Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.969 34.046 1499.4381 11:19:00.69M 2015-10-28T11:19:34.068Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.977 34.054 1499.4474 11:19:00.89M 2015-10-28T11:19:34.268Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.979 34.056 1499.4493 11:19:01.11M 2015-10-28T11:19:34.473Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.980 34.057 1499.4502 11:19:01.31M 2015-10-28T11:19:34.673Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.982 34.059 1499.4518 11:19:01.51M 2015-10-28T11:19:34.878Z|I-OCEAN7-304-XXXX| 23.82 13.001 39.984 34.057 1499.4630 11:19:01.71M 2015-10-28T11:19:35.078Z|I-OCEAN7-304-XXXX| 23.79 13.000 39.985 34.060 1499.4612 11:19:01.91M 2015-10-28T11:19:35.283Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.983 34.058 1499.4590 11:19:02.12M 2015-10-28T11:19:35.488Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.983 34.058 1499.4579 11:19:02.32M 2015-10-28T11:19:35.688Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.983 34.058 1499.4572 11:19:02.52M 2015-10-28T11:19:35.893Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.983 34.058 1499.4563 11:19:02.72M 2015-10-28T11:19:36.093Z|I-OCEAN7-304-XXXX| 23.75 12.999 39.982 34.058 1499.4542 11:19:02.92M 2015-10-28T11:19:36.298Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.982 34.058 1499.4540 11:19:03.14M 2015-10-28T11:19:36.503Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.982 34.058 1499.4531 11:19:03.34M 2015-10-28T11:19:36.703Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.981 34.058 1499.4537 11:19:03.54M 2015-10-28T11:19:36.908Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.982 34.058 1499.4545 11:19:03.74M 2015-10-28T11:19:37.109Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.983 34.059 1499.4561 11:19:03.94M 2015-10-28T11:19:37.313Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.984 34.060 1499.4580 11:19:04.15M 2015-10-28T11:19:37.533Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.986 34.061 1499.4601 11:19:04.36M 2015-10-28T11:19:37.723Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.986 34.062 1499.4612 11:19:04.57M 2015-10-28T11:19:37.923Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.987 34.062 1499.4615 11:19:04.75M 2015-10-28T11:19:38.128Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.987 34.062 1499.4625 11:19:04.95M 2015-10-28T11:19:38.334Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.987 34.062 1499.4629 11:19:05.17M 2015-10-28T11:19:38.533Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.977 34.054 1499.4480 11:19:05.37M 2015-10-28T11:19:38.742Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.975 34.052 1499.4458 11:19:05.57M 2015-10-28T11:19:38.938Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.970 34.047 1499.4398 11:19:05.77M 2015-10-28T11:19:39.143Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.970 34.047 1499.4404 11:19:05.97M 2015-10-28T11:19:39.343Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.977 34.054 1499.4487 11:19:06.19M 2015-10-28T11:19:39.546Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.977 34.054 1499.4496 11:19:06.39M 2015-10-28T11:19:39.753Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.977 34.054 1499.4490 11:19:06.58M 2015-10-28T11:19:39.953Z|I-OCEAN7-304-XXXX| 24.04 12.997 39.980 34.057 1499.4529 11:19:06.78M 2015-10-28T11:19:40.158Z|I-OCEAN7-304-XXXX| 24.01 12.997 39.980 34.057 1499.4534 11:19:07.00M 2015-10-28T11:19:40.358Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.980 34.057 1499.4532 11:19:07.20M 2015-10-28T11:19:40.563Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.980 34.057 1499.4535 11:19:07.40M 2015-10-28T11:19:40.768Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.980 34.057 1499.4535 11:19:07.60M 2015-10-28T11:19:40.968Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.980 34.057 1499.4531 11:19:07.80M 2015-10-28T11:19:41.173Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.981 34.056 1499.4596 11:19:08.02M 2015-10-28T11:19:41.373Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.982 34.058 1499.4576 11:19:08.22M 2015-10-28T11:19:41.578Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.983 34.059 1499.4579 11:19:08.41M 2015-10-28T11:19:41.783Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.984 34.060 1499.4570 11:19:08.62M 2015-10-28T11:19:41.999Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.984 34.061 1499.4567 11:19:08.81M 2015-10-28T11:19:42.188Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.985 34.062 1499.4559 11:19:09.05M 2015-10-28T11:19:42.388Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.986 34.061 1499.4611 11:19:09.23M 2015-10-28T11:19:42.593Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.986 34.061 1499.4623 11:19:09.43M 2015-10-28T11:19:42.793Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.986 34.061 1499.4625 11:19:09.63M 2015-10-28T11:19:42.998Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.986 34.061 1499.4637 11:19:09.83M 2015-10-28T11:19:43.203Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.987 34.061 1499.4640 11:19:10.04M 2015-10-28T11:19:43.404Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.987 34.061 1499.4647 11:19:10.24M 2015-10-28T11:19:43.609Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.987 34.061 1499.4648 11:19:10.44M 2015-10-28T11:19:43.809Z|I-OCEAN7-304-XXXX| 23.83 13.001 39.988 34.062 1499.4675 11:19:10.64M 2015-10-28T11:19:44.009Z|I-OCEAN7-304-XXXX| 23.83 13.001 39.989 34.062 1499.4679 11:19:10.84M 2015-10-28T11:19:44.218Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.989 34.063 1499.4680 11:19:11.06M 2015-10-28T11:19:44.418Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.987 34.061 1499.4653 11:19:11.26M 2015-10-28T11:19:44.624Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.987 34.061 1499.4650 11:19:11.46M 2015-10-28T11:19:44.828Z|I-OCEAN7-304-XXXX| 23.79 13.000 39.987 34.061 1499.4639 11:19:11.66M 2015-10-28T11:19:45.028Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.984 34.059 1499.4608 11:19:11.86M 2015-10-28T11:19:45.228Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.985 34.059 1499.4611 11:19:12.08M 2015-10-28T11:19:45.434Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.985 34.060 1499.4614 11:19:12.27M 2015-10-28T11:19:45.639Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.986 34.060 1499.4613 11:19:12.47M 2015-10-28T11:19:45.844Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.985 34.060 1499.4603 11:19:12.67M 2015-10-28T11:19:46.048Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.985 34.060 1499.4594 11:19:12.87M 2015-10-28T11:19:46.248Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.984 34.060 1499.4592 11:19:13.09M 2015-10-28T11:19:46.469Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.983 34.059 1499.4581 11:19:13.29M 2015-10-28T11:19:46.653Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.983 34.059 1499.4580 11:19:13.50M 2015-10-28T11:19:46.859Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.983 34.058 1499.4569 11:19:13.69M 2015-10-28T11:19:47.059Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.982 34.058 1499.4565 11:19:13.89M 2015-10-28T11:19:47.264Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.981 34.057 1499.4552 11:19:14.10M 2015-10-28T11:19:47.465Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.982 34.058 1499.4556 11:19:14.31M 2015-10-28T11:19:47.669Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.982 34.058 1499.4563 11:19:14.50M 2015-10-28T11:19:47.874Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.983 34.059 1499.4564 11:19:14.70M 2015-10-28T11:19:48.074Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.983 34.060 1499.4570 11:19:14.90M 2015-10-28T11:19:48.279Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.984 34.060 1499.4573 11:19:15.12M 2015-10-28T11:19:48.484Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.985 34.061 1499.4583 11:19:15.32M 2015-10-28T11:19:48.684Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.983 34.059 1499.4556 11:19:15.52M 2015-10-28T11:19:48.889Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.982 34.059 1499.4545 11:19:15.72M 2015-10-28T11:19:49.089Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.981 34.058 1499.4540 11:19:15.92M 2015-10-28T11:19:49.294Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.982 34.058 1499.4543 11:19:16.14M 2015-10-28T11:19:49.499Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.981 34.058 1499.4548 11:19:16.33M 2015-10-28T11:19:49.699Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.981 34.057 1499.4550 11:19:16.53M 2015-10-28T11:19:49.905Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.981 34.057 1499.4546 11:19:16.73M 2015-10-28T11:19:50.109Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.980 34.056 1499.4530 11:19:16.93M 2015-10-28T11:19:50.309Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.980 34.056 1499.4531 11:19:17.15M 2015-10-28T11:19:50.514Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.979 34.055 1499.4530 11:19:17.35M 2015-10-28T11:19:50.714Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.982 34.058 1499.4574 11:19:17.55M 2015-10-28T11:19:50.934Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.982 34.057 1499.4573 11:19:17.75M 2015-10-28T11:19:51.119Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.989 34.064 1499.4646 11:19:17.96M 2015-10-28T11:19:51.319Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.989 34.064 1499.4651 11:19:18.16M 2015-10-28T11:19:51.529Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.990 34.065 1499.4666 11:19:18.36M 2015-10-28T11:19:51.729Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.988 34.063 1499.4644 11:19:18.56M 2015-10-28T11:19:51.934Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.988 34.063 1499.4640 11:19:18.76M 2015-10-28T11:19:52.134Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.987 34.062 1499.4640 11:19:18.96M 2015-10-28T11:19:52.339Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.988 34.062 1499.4644 11:19:19.18M 2015-10-28T11:19:52.547Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.987 34.062 1499.4642 11:19:19.38M 2015-10-28T11:19:52.748Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.987 34.062 1499.4637 11:19:19.58M 2015-10-28T11:19:52.949Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.987 34.062 1499.4634 11:19:19.78M 2015-10-28T11:19:53.154Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.986 34.062 1499.4620 11:19:20.00M 2015-10-28T11:19:53.354Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.995 34.069 1499.4714 11:19:20.20M 2015-10-28T11:19:53.559Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.995 34.070 1499.4714 11:19:20.39M 2015-10-28T11:19:53.759Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.992 34.067 1499.4670 11:19:20.59M 2015-10-28T11:19:53.964Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.991 34.066 1499.4659 11:19:20.79M 2015-10-28T11:19:54.169Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.992 34.067 1499.4677 11:19:21.01M 2015-10-28T11:19:54.369Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.993 34.068 1499.4678 11:19:21.21M 2015-10-28T11:19:54.574Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.994 34.067 1499.4756 11:19:21.41M 2015-10-28T11:19:54.774Z|I-OCEAN7-304-XXXX| 23.90 13.002 39.995 34.068 1499.4774 11:19:21.61M 2015-10-28T11:19:54.974Z|I-OCEAN7-304-XXXX| 23.93 13.002 39.996 34.068 1499.4796 11:19:21.81M 2015-10-28T11:19:55.179Z|I-OCEAN7-304-XXXX| 23.93 13.002 39.997 34.069 1499.4811 11:19:22.02M 2015-10-28T11:19:55.404Z|I-OCEAN7-304-XXXX| 23.90 13.002 39.998 34.070 1499.4816 11:19:22.22M 2015-10-28T11:19:55.585Z|I-OCEAN7-304-XXXX| 23.88 13.002 39.989 34.061 1499.4722 11:19:22.44M 2015-10-28T11:19:55.789Z|I-OCEAN7-304-XXXX| 23.88 13.002 39.988 34.060 1499.4713 11:19:22.62M 2015-10-28T11:19:55.994Z|I-OCEAN7-304-XXXX| 23.88 13.003 39.987 34.059 1499.4703 11:19:22.82M 2015-10-28T11:19:56.194Z|I-OCEAN7-304-XXXX| 23.88 13.002 39.986 34.059 1499.4686 11:19:23.04M 2015-10-28T11:19:56.399Z|I-OCEAN7-304-XXXX| 23.88 13.002 39.985 34.058 1499.4672 11:19:23.24M 2015-10-28T11:19:56.604Z|I-OCEAN7-304-XXXX| 23.87 13.002 39.985 34.058 1499.4658 11:19:23.44M 2015-10-28T11:19:56.804Z|I-OCEAN7-304-XXXX| 23.86 13.002 39.981 34.054 1499.4612 11:19:23.64M 2015-10-28T11:19:57.004Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.981 34.054 1499.4602 11:19:23.84M 2015-10-28T11:19:57.209Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.980 34.054 1499.4586 11:19:24.05M 2015-10-28T11:19:57.414Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.980 34.053 1499.4584 11:19:24.25M 2015-10-28T11:19:57.619Z|I-OCEAN7-304-XXXX| 23.88 13.001 39.979 34.053 1499.4579 11:19:24.45M 2015-10-28T11:19:57.819Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.979 34.053 1499.4569 11:19:24.65M 2015-10-28T11:19:58.024Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.978 34.053 1499.4551 11:19:24.85M 2015-10-28T11:19:58.224Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.977 34.052 1499.4539 11:19:25.07M 2015-10-28T11:19:58.429Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.978 34.054 1499.4550 11:19:25.27M 2015-10-28T11:19:58.634Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.980 34.055 1499.4564 11:19:25.47M 2015-10-28T11:19:58.834Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.980 34.056 1499.4557 11:19:25.67M 2015-10-28T11:19:59.039Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.982 34.057 1499.4559 11:19:25.87M 2015-10-28T11:19:59.239Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.983 34.059 1499.4573 11:19:26.09M 2015-10-28T11:19:59.444Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.983 34.059 1499.4563 11:19:26.28M 2015-10-28T11:19:59.649Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.984 34.060 1499.4572 11:19:26.48M 2015-10-28T11:19:59.869Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.984 34.061 1499.4572 11:19:26.68M