2015-10-28T11:18:00.064Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.995 34.070 1499.4681 11:17:26.88M 2015-10-28T11:18:00.264Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.994 34.070 1499.4683 11:17:27.10M 2015-10-28T11:18:00.469Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.994 34.070 1499.4684 11:17:27.30M 2015-10-28T11:18:00.674Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.995 34.071 1499.4685 11:17:27.50M 2015-10-28T11:18:00.874Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.995 34.071 1499.4689 11:17:27.70M 2015-10-28T11:18:01.079Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.995 34.071 1499.4689 11:17:27.90M 2015-10-28T11:18:01.284Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.995 34.071 1499.4706 11:17:28.12M 2015-10-28T11:18:01.484Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.993 34.068 1499.4679 11:17:28.32M 2015-10-28T11:18:01.689Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.995 34.070 1499.4712 11:17:28.52M 2015-10-28T11:18:01.889Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.996 34.071 1499.4729 11:17:28.72M 2015-10-28T11:18:02.089Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.997 34.072 1499.4740 11:17:28.92M 2015-10-28T11:18:02.294Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.998 34.073 1499.4758 11:17:29.13M 2015-10-28T11:18:02.501Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.000 34.074 1499.4778 11:17:29.33M 2015-10-28T11:18:02.704Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.002 34.076 1499.4799 11:17:29.53M 2015-10-28T11:18:02.904Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.001 34.075 1499.4802 11:17:29.73M 2015-10-28T11:18:03.104Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.001 34.075 1499.4801 11:17:29.93M 2015-10-28T11:18:03.310Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.002 34.076 1499.4819 11:17:30.15M 2015-10-28T11:18:03.514Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.002 34.076 1499.4821 11:17:30.35M 2015-10-28T11:18:03.734Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.002 34.075 1499.4823 11:17:30.55M 2015-10-28T11:18:03.914Z|I-OCEAN7-304-XXXX| 23.95 13.000 40.001 34.075 1499.4828 11:17:30.76M 2015-10-28T11:18:04.124Z|I-OCEAN7-304-XXXX| 23.95 13.001 40.001 34.074 1499.4824 11:17:30.94M 2015-10-28T11:18:04.324Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.999 34.073 1499.4801 11:17:31.16M 2015-10-28T11:18:04.529Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.999 34.072 1499.4788 11:17:31.36M 2015-10-28T11:18:04.729Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.998 34.071 1499.4774 11:17:31.56M 2015-10-28T11:18:04.934Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.996 34.070 1499.4751 11:17:31.76M 2015-10-28T11:18:05.134Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.989 34.064 1499.4672 11:17:31.96M 2015-10-28T11:18:05.343Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.990 34.064 1499.4669 11:17:32.18M 2015-10-28T11:18:05.544Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.990 34.065 1499.4674 11:17:32.38M 2015-10-28T11:18:05.744Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.991 34.065 1499.4679 11:17:32.57M 2015-10-28T11:18:05.955Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.992 34.066 1499.4689 11:17:32.78M 2015-10-28T11:18:06.154Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.992 34.067 1499.4689 11:17:33.00M 2015-10-28T11:18:06.354Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.993 34.068 1499.4688 11:17:33.19M 2015-10-28T11:18:06.560Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.993 34.069 1499.4688 11:17:33.39M 2015-10-28T11:18:06.764Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.987 34.062 1499.4607 11:17:33.59M 2015-10-28T11:18:06.964Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.985 34.061 1499.4586 11:17:33.79M 2015-10-28T11:18:07.169Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.984 34.060 1499.4567 11:17:34.01M 2015-10-28T11:18:07.374Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.983 34.059 1499.4557 11:17:34.21M 2015-10-28T11:18:07.574Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.989 34.065 1499.4631 11:17:34.41M 2015-10-28T11:18:07.780Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.989 34.066 1499.4634 11:17:34.61M 2015-10-28T11:18:07.980Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.990 34.066 1499.4639 11:17:34.80M 2015-10-28T11:18:08.205Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.990 34.066 1499.4646 11:17:35.02M 2015-10-28T11:18:08.384Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.991 34.066 1499.4658 11:17:35.24M 2015-10-28T11:18:08.584Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.992 34.067 1499.4667 11:17:35.42M 2015-10-28T11:18:08.794Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.993 34.069 1499.4678 11:17:35.62M 2015-10-28T11:18:08.994Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.995 34.070 1499.4688 11:17:35.82M 2015-10-28T11:18:09.194Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.994 34.070 1499.4677 11:17:36.04M 2015-10-28T11:18:09.399Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.993 34.069 1499.4672 11:17:36.24M 2015-10-28T11:18:09.604Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.992 34.068 1499.4664 11:17:36.44M 2015-10-28T11:18:09.817Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.991 34.067 1499.4652 11:17:36.63M 2015-10-28T11:18:10.009Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.990 34.065 1499.4640 11:17:36.83M 2015-10-28T11:18:10.214Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.990 34.066 1499.4645 11:17:37.05M 2015-10-28T11:18:10.421Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.990 34.065 1499.4647 11:17:37.25M 2015-10-28T11:18:10.621Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.990 34.065 1499.4644 11:17:37.45M 2015-10-28T11:18:10.824Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.990 34.065 1499.4651 11:17:37.65M 2015-10-28T11:18:11.025Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.991 34.066 1499.4668 11:17:37.85M 2015-10-28T11:18:11.229Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.992 34.068 1499.4684 11:17:38.07M 2015-10-28T11:18:11.434Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.994 34.069 1499.4702 11:17:38.27M 2015-10-28T11:18:11.634Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.995 34.070 1499.4722 11:17:38.47M 2015-10-28T11:18:11.835Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.992 34.067 1499.4694 11:17:38.67M 2015-10-28T11:18:12.040Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.992 34.066 1499.4692 11:17:38.86M 2015-10-28T11:18:12.245Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.992 34.066 1499.4696 11:17:39.08M 2015-10-28T11:18:12.445Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.991 34.066 1499.4685 11:17:39.28M 2015-10-28T11:18:12.665Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.990 34.065 1499.4670 11:17:39.48M 2015-10-28T11:18:12.855Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.990 34.064 1499.4669 11:17:39.70M 2015-10-28T11:18:13.055Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.990 34.064 1499.4666 11:17:39.88M 2015-10-28T11:18:13.260Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.989 34.063 1499.4655 11:17:40.10M 2015-10-28T11:18:13.465Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.989 34.064 1499.4657 11:17:40.30M 2015-10-28T11:18:13.665Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.990 34.064 1499.4668 11:17:40.50M 2015-10-28T11:18:13.870Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.991 34.066 1499.4677 11:17:40.70M 2015-10-28T11:18:14.070Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.992 34.067 1499.4685 11:17:40.90M 2015-10-28T11:18:14.275Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.993 34.068 1499.4691 11:17:41.11M 2015-10-28T11:18:14.480Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.002 34.077 1499.4794 11:17:41.31M 2015-10-28T11:18:14.680Z|I-OCEAN7-304-XXXX| 23.90 12.999 40.003 34.077 1499.4805 11:17:41.51M 2015-10-28T11:18:14.885Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.004 34.078 1499.4819 11:17:41.71M 2015-10-28T11:18:15.097Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.004 34.078 1499.4825 11:17:41.91M 2015-10-28T11:18:15.290Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.004 34.077 1499.4838 11:17:42.13M 2015-10-28T11:18:15.490Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.003 34.076 1499.4833 11:17:42.33M 2015-10-28T11:18:15.690Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.001 34.075 1499.4823 11:17:42.53M 2015-10-28T11:18:15.937Z|I-OCEAN7-304-XXXX| 23.91 13.000 40.000 34.074 1499.4807 11:17:42.72M 2015-10-28T11:18:16.105Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.998 34.072 1499.4790 11:17:42.92M 2015-10-28T11:18:16.305Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.996 34.070 1499.4755 11:17:43.14M 2015-10-28T11:18:16.505Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.994 34.068 1499.4724 11:17:43.34M 2015-10-28T11:18:16.710Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.992 34.067 1499.4709 11:17:43.54M 2015-10-28T11:18:16.915Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.991 34.065 1499.4703 11:17:43.74M 2015-10-28T11:18:17.130Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.990 34.064 1499.4695 11:17:43.94M 2015-10-28T11:18:17.320Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.989 34.063 1499.4685 11:17:44.17M 2015-10-28T11:18:17.525Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.988 34.063 1499.4679 11:17:44.36M 2015-10-28T11:18:17.725Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.989 34.063 1499.4669 11:17:44.56M 2015-10-28T11:18:17.930Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.988 34.063 1499.4655 11:17:44.75M 2015-10-28T11:18:18.130Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.988 34.063 1499.4658 11:17:44.95M 2015-10-28T11:18:18.335Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.989 34.064 1499.4661 11:17:45.17M 2015-10-28T11:18:18.542Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.989 34.064 1499.4663 11:17:45.37M 2015-10-28T11:18:18.740Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.990 34.065 1499.4668 11:17:45.57M 2015-10-28T11:18:18.942Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.990 34.065 1499.4679 11:17:45.77M 2015-10-28T11:18:19.146Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.990 34.065 1499.4678 11:17:45.97M 2015-10-28T11:18:19.350Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.991 34.065 1499.4685 11:17:46.19M 2015-10-28T11:18:19.555Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.991 34.065 1499.4681 11:17:46.39M 2015-10-28T11:18:19.760Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.990 34.065 1499.4674 11:17:46.59M 2015-10-28T11:18:19.960Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.990 34.065 1499.4657 11:17:46.79M 2015-10-28T11:18:20.165Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.990 34.065 1499.4646 11:17:47.00M 2015-10-28T11:18:20.365Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.990 34.065 1499.4642 11:17:47.20M 2015-10-28T11:18:20.570Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.990 34.065 1499.4640 11:17:47.40M 2015-10-28T11:18:20.770Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.990 34.065 1499.4652 11:17:47.60M 2015-10-28T11:18:20.975Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.990 34.065 1499.4659 11:17:47.80M 2015-10-28T11:18:21.180Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.990 34.065 1499.4666 11:17:48.02M 2015-10-28T11:18:21.380Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.994 34.069 1499.4712 11:17:48.22M 2015-10-28T11:18:21.617Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.995 34.069 1499.4717 11:17:48.42M 2015-10-28T11:18:21.785Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.995 34.070 1499.4720 11:17:48.63M 2015-10-28T11:18:21.990Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.996 34.070 1499.4718 11:17:48.81M 2015-10-28T11:18:22.190Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.995 34.070 1499.4708 11:17:49.03M 2015-10-28T11:18:22.395Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.994 34.068 1499.4698 11:17:49.23M 2015-10-28T11:18:22.600Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.993 34.067 1499.4684 11:17:49.43M 2015-10-28T11:18:22.805Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.991 34.066 1499.4683 11:17:49.63M 2015-10-28T11:18:23.005Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.991 34.066 1499.4680 11:17:49.83M 2015-10-28T11:18:23.205Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.992 34.066 1499.4691 11:17:50.05M 2015-10-28T11:18:23.410Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.992 34.067 1499.4694 11:17:50.25M 2015-10-28T11:18:23.610Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.992 34.066 1499.4700 11:17:50.45M 2015-10-28T11:18:23.815Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.992 34.067 1499.4700 11:17:50.64M 2015-10-28T11:18:24.021Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.993 34.067 1499.4711 11:17:50.84M 2015-10-28T11:18:24.221Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.993 34.067 1499.4711 11:17:51.06M 2015-10-28T11:18:24.425Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.994 34.068 1499.4719 11:17:51.26M 2015-10-28T11:18:24.630Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.994 34.068 1499.4725 11:17:51.46M 2015-10-28T11:18:24.830Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.994 34.069 1499.4724 11:17:51.66M 2015-10-28T11:18:25.030Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.994 34.068 1499.4725 11:17:51.86M 2015-10-28T11:18:25.235Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.994 34.068 1499.4730 11:17:52.08M 2015-10-28T11:18:25.440Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.994 34.068 1499.4730 11:17:52.28M 2015-10-28T11:18:25.645Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.994 34.068 1499.4738 11:17:52.48M 2015-10-28T11:18:25.845Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.994 34.068 1499.4740 11:17:52.68M 2015-10-28T11:18:26.065Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.994 34.067 1499.4741 11:17:52.87M 2015-10-28T11:18:26.255Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.993 34.067 1499.4741 11:17:53.11M 2015-10-28T11:18:26.455Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.992 34.065 1499.4738 11:17:53.29M 2015-10-28T11:18:26.660Z|I-OCEAN7-304-XXXX| 23.93 13.001 39.992 34.065 1499.4736 11:17:53.49M 2015-10-28T11:18:26.861Z|I-OCEAN7-304-XXXX| 23.93 13.001 39.991 34.064 1499.4735 11:17:53.69M 2015-10-28T11:18:27.065Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.991 34.064 1499.4727 11:17:53.89M 2015-10-28T11:18:27.297Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.992 34.065 1499.4730 11:17:54.11M 2015-10-28T11:18:27.470Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.991 34.065 1499.4724 11:17:54.31M 2015-10-28T11:18:27.675Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.991 34.064 1499.4725 11:17:54.51M 2015-10-28T11:18:27.875Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.991 34.064 1499.4722 11:17:54.71M 2015-10-28T11:18:28.080Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.992 34.065 1499.4728 11:17:54.90M 2015-10-28T11:18:28.285Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.993 34.066 1499.4741 11:17:55.12M 2015-10-28T11:18:28.485Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.995 34.068 1499.4763 11:17:55.32M 2015-10-28T11:18:28.690Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.997 34.070 1499.4771 11:17:55.52M 2015-10-28T11:18:28.890Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.998 34.072 1499.4785 11:17:55.72M 2015-10-28T11:18:29.095Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.997 34.071 1499.4772 11:17:55.92M 2015-10-28T11:18:29.301Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.997 34.071 1499.4758 11:17:56.14M 2015-10-28T11:18:29.500Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.997 34.071 1499.4755 11:17:56.34M 2015-10-28T11:18:29.701Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.996 34.070 1499.4739 11:17:56.54M 2015-10-28T11:18:29.910Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.995 34.070 1499.4722 11:17:56.73M 2015-10-28T11:18:30.127Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.993 34.068 1499.4703 11:17:56.93M 2015-10-28T11:18:30.315Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.994 34.068 1499.4712 11:17:57.15M 2015-10-28T11:18:30.535Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.994 34.068 1499.4707 11:17:57.35M 2015-10-28T11:18:30.720Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.994 34.069 1499.4702 11:17:57.57M 2015-10-28T11:18:30.925Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.994 34.069 1499.4701 11:17:57.75M 2015-10-28T11:18:31.125Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.994 34.069 1499.4701 11:17:57.95M 2015-10-28T11:18:31.337Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.994 34.069 1499.4690 11:17:58.17M 2015-10-28T11:18:31.530Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.993 34.069 1499.4685 11:17:58.37M 2015-10-28T11:18:31.735Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.997 34.072 1499.4720 11:17:58.56M 2015-10-28T11:18:31.942Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.997 34.073 1499.4713 11:17:58.76M 2015-10-28T11:18:32.142Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.998 34.074 1499.4718 11:17:58.96M 2015-10-28T11:18:32.346Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.999 34.075 1499.4720 11:17:59.18M 2015-10-28T11:18:32.550Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.999 34.075 1499.4725 11:17:59.38M 2015-10-28T11:18:32.750Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.999 34.076 1499.4724 11:17:59.58M 2015-10-28T11:18:32.955Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.000 34.076 1499.4738 11:17:59.78M 2015-10-28T11:18:33.155Z|I-OCEAN7-304-XXXX| 23.80 12.998 40.001 34.077 1499.4741 11:18:00.00M 2015-10-28T11:18:33.361Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.001 34.077 1499.4736 11:18:00.20M 2015-10-28T11:18:33.565Z|I-OCEAN7-304-XXXX| 23.84 12.997 40.000 34.076 1499.4725 11:18:00.40M 2015-10-28T11:18:33.765Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.998 34.074 1499.4714 11:18:00.60M 2015-10-28T11:18:33.970Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.993 34.070 1499.4650 11:18:00.80M 2015-10-28T11:18:34.170Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.992 34.069 1499.4644 11:18:01.01M 2015-10-28T11:18:34.375Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.992 34.068 1499.4641 11:18:01.21M 2015-10-28T11:18:34.581Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.991 34.067 1499.4637 11:18:01.41M 2015-10-28T11:18:34.781Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.991 34.067 1499.4639 11:18:01.61M 2015-10-28T11:18:35.006Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.991 34.067 1499.4644 11:18:01.81M 2015-10-28T11:18:35.185Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.991 34.066 1499.4664 11:18:02.05M 2015-10-28T11:18:35.390Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.991 34.066 1499.4673 11:18:02.23M 2015-10-28T11:18:35.590Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.992 34.067 1499.4688 11:18:02.43M 2015-10-28T11:18:35.796Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.993 34.068 1499.4691 11:18:02.63M 2015-10-28T11:18:36.000Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.994 34.069 1499.4698 11:18:02.82M 2015-10-28T11:18:36.200Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.994 34.069 1499.4703 11:18:03.04M 2015-10-28T11:18:36.406Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.995 34.070 1499.4707 11:18:03.24M 2015-10-28T11:18:36.611Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.995 34.071 1499.4707 11:18:03.44M 2015-10-28T11:18:36.811Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.996 34.072 1499.4701 11:18:03.64M 2015-10-28T11:18:37.016Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.996 34.072 1499.4702 11:18:03.84M 2015-10-28T11:18:37.221Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.996 34.072 1499.4698 11:18:04.06M 2015-10-28T11:18:37.421Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.995 34.072 1499.4686 11:18:04.26M 2015-10-28T11:18:37.626Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.995 34.071 1499.4688 11:18:04.46M 2015-10-28T11:18:37.826Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.994 34.070 1499.4678 11:18:04.66M 2015-10-28T11:18:38.031Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.993 34.069 1499.4666 11:18:04.85M 2015-10-28T11:18:38.236Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.992 34.067 1499.4658 11:18:05.07M 2015-10-28T11:18:38.436Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.990 34.066 1499.4641 11:18:05.27M 2015-10-28T11:18:38.641Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.990 34.066 1499.4647 11:18:05.47M 2015-10-28T11:18:38.841Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.990 34.065 1499.4657 11:18:05.67M 2015-10-28T11:18:39.046Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.990 34.066 1499.4666 11:18:05.87M 2015-10-28T11:18:39.246Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.991 34.066 1499.4673 11:18:06.09M 2015-10-28T11:18:39.466Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.990 34.065 1499.4673 11:18:06.29M 2015-10-28T11:18:39.656Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.990 34.065 1499.4674 11:18:06.50M 2015-10-28T11:18:39.856Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.990 34.065 1499.4681 11:18:06.69M 2015-10-28T11:18:40.061Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.991 34.066 1499.4684 11:18:06.88M 2015-10-28T11:18:40.261Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.992 34.067 1499.4695 11:18:07.10M 2015-10-28T11:18:40.466Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.992 34.066 1499.4685 11:18:07.30M 2015-10-28T11:18:40.671Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.991 34.066 1499.4686 11:18:07.50M 2015-10-28T11:18:40.871Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.991 34.066 1499.4674 11:18:07.70M 2015-10-28T11:18:41.076Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.991 34.066 1499.4667 11:18:07.90M 2015-10-28T11:18:41.276Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.991 34.067 1499.4661 11:18:08.12M 2015-10-28T11:18:41.476Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.991 34.067 1499.4658 11:18:08.31M 2015-10-28T11:18:41.686Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.992 34.068 1499.4657 11:18:08.51M 2015-10-28T11:18:41.886Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.992 34.068 1499.4656 11:18:08.72M 2015-10-28T11:18:42.091Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.993 34.069 1499.4659 11:18:08.91M 2015-10-28T11:18:42.291Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.994 34.070 1499.4666 11:18:09.13M 2015-10-28T11:18:42.496Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.992 34.069 1499.4642 11:18:09.33M 2015-10-28T11:18:42.696Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.991 34.067 1499.4636 11:18:09.53M 2015-10-28T11:18:42.901Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.990 34.066 1499.4630 11:18:09.73M 2015-10-28T11:18:43.106Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.989 34.065 1499.4618 11:18:09.93M 2015-10-28T11:18:43.306Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.987 34.063 1499.4589 11:18:10.15M 2015-10-28T11:18:43.511Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.988 34.064 1499.4602 11:18:10.35M 2015-10-28T11:18:43.716Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.999 34.075 1499.4723 11:18:10.55M 2015-10-28T11:18:43.936Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.000 34.076 1499.4725 11:18:10.74M 2015-10-28T11:18:44.121Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.007 34.083 1499.4813 11:18:10.96M 2015-10-28T11:18:44.326Z|I-OCEAN7-304-XXXX| 23.88 12.997 40.007 34.083 1499.4816 11:18:11.16M 2015-10-28T11:18:44.537Z|I-OCEAN7-304-XXXX| 23.86 12.997 40.008 34.084 1499.4818 11:18:11.36M 2015-10-28T11:18:44.726Z|I-OCEAN7-304-XXXX| 23.87 12.997 40.005 34.081 1499.4785 11:18:11.56M 2015-10-28T11:18:44.931Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.005 34.080 1499.4786 11:18:11.76M 2015-10-28T11:18:45.136Z|I-OCEAN7-304-XXXX| 23.87 12.998 40.004 34.080 1499.4789 11:18:11.96M 2015-10-28T11:18:45.343Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.996 34.072 1499.4707 11:18:12.18M 2015-10-28T11:18:45.542Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.996 34.072 1499.4707 11:18:12.38M 2015-10-28T11:18:45.746Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.996 34.072 1499.4709 11:18:12.58M 2015-10-28T11:18:45.946Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.996 34.072 1499.4712 11:18:12.78M 2015-10-28T11:18:46.151Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.997 34.072 1499.4718 11:18:12.97M 2015-10-28T11:18:46.356Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.997 34.072 1499.4725 11:18:13.19M 2015-10-28T11:18:46.556Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.996 34.072 1499.4719 11:18:13.39M 2015-10-28T11:18:46.761Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.997 34.072 1499.4735 11:18:13.59M 2015-10-28T11:18:46.966Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.997 34.072 1499.4753 11:18:13.79M 2015-10-28T11:18:47.166Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.999 34.073 1499.4771 11:18:14.01M 2015-10-28T11:18:47.377Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.000 34.074 1499.4774 11:18:14.21M 2015-10-28T11:18:47.571Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.001 34.076 1499.4788 11:18:14.41M 2015-10-28T11:18:47.776Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.003 34.077 1499.4800 11:18:14.60M 2015-10-28T11:18:47.976Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.999 34.074 1499.4772 11:18:14.81M 2015-10-28T11:18:48.181Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.999 34.073 1499.4767 11:18:15.02M 2015-10-28T11:18:48.401Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.998 34.072 1499.4761 11:18:15.22M 2015-10-28T11:18:48.586Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.997 34.071 1499.4763 11:18:15.44M 2015-10-28T11:18:48.786Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.997 34.071 1499.4760 11:18:15.62M 2015-10-28T11:18:48.991Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.996 34.070 1499.4756 11:18:15.82M 2015-10-28T11:18:49.196Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.995 34.069 1499.4749 11:18:16.03M 2015-10-28T11:18:49.396Z|I-OCEAN7-304-XXXX| 23.91 13.001 39.994 34.068 1499.4746 11:18:16.24M 2015-10-28T11:18:49.601Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.995 34.068 1499.4749 11:18:16.43M 2015-10-28T11:18:49.806Z|I-OCEAN7-304-XXXX| 23.89 13.000 40.006 34.079 1499.4867 11:18:16.63M 2015-10-28T11:18:50.006Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.007 34.080 1499.4875 11:18:16.83M 2015-10-28T11:18:50.211Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.004 34.078 1499.4834 11:18:17.05M 2015-10-28T11:18:50.411Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.002 34.077 1499.4802 11:18:17.25M 2015-10-28T11:18:50.616Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.001 34.076 1499.4788 11:18:17.45M 2015-10-28T11:18:50.821Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.001 34.075 1499.4777 11:18:17.65M 2015-10-28T11:18:51.021Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.000 34.075 1499.4769 11:18:17.85M 2015-10-28T11:18:51.226Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.000 34.074 1499.4775 11:18:18.07M 2015-10-28T11:18:51.431Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.999 34.073 1499.4769 11:18:18.27M 2015-10-28T11:18:51.631Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.998 34.073 1499.4746 11:18:18.47M 2015-10-28T11:18:51.836Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.991 34.066 1499.4669 11:18:18.67M 2015-10-28T11:18:52.036Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.991 34.066 1499.4662 11:18:18.86M 2015-10-28T11:18:52.241Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.990 34.066 1499.4663 11:18:19.08M 2015-10-28T11:18:52.446Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.990 34.065 1499.4657 11:18:19.28M 2015-10-28T11:18:52.646Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.989 34.065 1499.4644 11:18:19.48M 2015-10-28T11:18:52.871Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.989 34.065 1499.4653 11:18:19.68M 2015-10-28T11:18:53.051Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.989 34.064 1499.4655 11:18:19.90M 2015-10-28T11:18:53.256Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.990 34.064 1499.4668 11:18:20.10M 2015-10-28T11:18:53.456Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.991 34.065 1499.4691 11:18:20.30M 2015-10-28T11:18:53.661Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.992 34.065 1499.4707 11:18:20.49M 2015-10-28T11:18:53.866Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.992 34.066 1499.4719 11:18:20.69M 2015-10-28T11:18:54.066Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.993 34.067 1499.4716 11:18:20.89M 2015-10-28T11:18:54.271Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.994 34.068 1499.4720 11:18:21.11M 2015-10-28T11:18:54.476Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.994 34.068 1499.4728 11:18:21.31M 2015-10-28T11:18:54.676Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.994 34.068 1499.4724 11:18:21.51M 2015-10-28T11:18:54.876Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.994 34.068 1499.4727 11:18:21.71M 2015-10-28T11:18:55.081Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.994 34.068 1499.4719 11:18:21.91M 2015-10-28T11:18:55.286Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.993 34.067 1499.4717 11:18:22.12M 2015-10-28T11:18:55.491Z|I-OCEAN7-304-XXXX| 23.88 13.001 39.992 34.066 1499.4723 11:18:22.33M 2015-10-28T11:18:55.691Z|I-OCEAN7-304-XXXX| 23.83 13.001 39.992 34.065 1499.4712 11:18:22.53M 2015-10-28T11:18:55.896Z|I-OCEAN7-304-XXXX| 23.78 13.001 39.990 34.064 1499.4692 11:18:22.72M 2015-10-28T11:18:56.096Z|I-OCEAN7-304-XXXX| 23.80 13.001 39.995 34.068 1499.4740 11:18:22.92M 2015-10-28T11:18:56.302Z|I-OCEAN7-304-XXXX| 23.81 13.000 40.010 34.083 1499.4899 11:18:23.14M 2015-10-28T11:18:56.501Z|I-OCEAN7-304-XXXX| 23.84 13.000 40.011 34.084 1499.4911 11:18:23.34M 2015-10-28T11:18:56.706Z|I-OCEAN7-304-XXXX| 23.84 13.000 40.011 34.085 1499.4897 11:18:23.54M 2015-10-28T11:18:56.911Z|I-OCEAN7-304-XXXX| 23.84 12.999 40.000 34.074 1499.4764 11:18:23.74M 2015-10-28T11:18:57.116Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.999 34.073 1499.4750 11:18:23.94M 2015-10-28T11:18:57.332Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.998 34.073 1499.4749 11:18:24.16M 2015-10-28T11:18:57.522Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.998 34.072 1499.4741 11:18:24.37M 2015-10-28T11:18:57.726Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.989 34.064 1499.4644 11:18:24.55M 2015-10-28T11:18:57.922Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.990 34.065 1499.4650 11:18:24.76M 2015-10-28T11:18:58.132Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.991 34.066 1499.4653 11:18:24.95M 2015-10-28T11:18:58.332Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.992 34.067 1499.4669 11:18:25.17M 2015-10-28T11:18:58.536Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.993 34.068 1499.4673 11:18:25.37M 2015-10-28T11:18:58.742Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.993 34.069 1499.4670 11:18:25.57M 2015-10-28T11:18:58.942Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.994 34.070 1499.4674 11:18:25.77M 2015-10-28T11:18:59.147Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.991 34.067 1499.4631 11:18:25.97M 2015-10-28T11:18:59.347Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.990 34.066 1499.4624 11:18:26.19M 2015-10-28T11:18:59.552Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.990 34.066 1499.4619 11:18:26.39M 2015-10-28T11:18:59.752Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.990 34.066 1499.4628 11:18:26.59M 2015-10-28T11:18:59.957Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.989 34.065 1499.4631 11:18:26.78M