2015-10-28T11:17:00.171Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.980 34.055 1499.4532 11:16:27.00M 2015-10-28T11:17:00.377Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.980 34.055 1499.4525 11:16:27.21M 2015-10-28T11:17:00.576Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.980 34.056 1499.4524 11:16:27.41M 2015-10-28T11:17:00.776Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.980 34.056 1499.4526 11:16:27.60M 2015-10-28T11:17:00.981Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.980 34.056 1499.4531 11:16:27.80M 2015-10-28T11:17:01.202Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.981 34.057 1499.4537 11:16:28.02M 2015-10-28T11:17:01.386Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.981 34.057 1499.4557 11:16:28.24M 2015-10-28T11:17:01.586Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.982 34.058 1499.4578 11:16:28.42M 2015-10-28T11:17:01.792Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.983 34.058 1499.4591 11:16:28.62M 2015-10-28T11:17:01.992Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.983 34.058 1499.4602 11:16:28.82M 2015-10-28T11:17:02.196Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.984 34.059 1499.4620 11:16:29.03M 2015-10-28T11:17:02.402Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.986 34.060 1499.4636 11:16:29.23M 2015-10-28T11:17:02.602Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.986 34.061 1499.4645 11:16:29.43M 2015-10-28T11:17:02.807Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.988 34.063 1499.4663 11:16:29.63M 2015-10-28T11:17:03.012Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.989 34.063 1499.4667 11:16:29.83M 2015-10-28T11:17:03.212Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.980 34.054 1499.4568 11:16:30.05M 2015-10-28T11:17:03.417Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.979 34.054 1499.4572 11:16:30.25M 2015-10-28T11:17:03.622Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.978 34.053 1499.4558 11:16:30.45M 2015-10-28T11:17:03.822Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.977 34.052 1499.4540 11:16:30.65M 2015-10-28T11:17:04.027Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.977 34.052 1499.4529 11:16:30.85M 2015-10-28T11:17:04.232Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.978 34.053 1499.4532 11:16:31.06M 2015-10-28T11:17:04.432Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.979 34.054 1499.4536 11:16:31.27M 2015-10-28T11:17:04.637Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.980 34.056 1499.4543 11:16:31.46M 2015-10-28T11:17:04.837Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.981 34.057 1499.4557 11:16:31.66M 2015-10-28T11:17:05.042Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.983 34.058 1499.4570 11:16:31.86M 2015-10-28T11:17:05.247Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.985 34.060 1499.4589 11:16:32.08M 2015-10-28T11:17:05.447Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.987 34.063 1499.4617 11:16:32.28M 2015-10-28T11:17:05.667Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.988 34.063 1499.4636 11:16:32.48M 2015-10-28T11:17:05.852Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.989 34.064 1499.4657 11:16:32.70M 2015-10-28T11:17:06.057Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.990 34.065 1499.4656 11:16:32.88M 2015-10-28T11:17:06.262Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.990 34.065 1499.4664 11:16:33.10M 2015-10-28T11:17:06.462Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.991 34.066 1499.4666 11:16:33.30M 2015-10-28T11:17:06.662Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.992 34.066 1499.4684 11:16:33.49M 2015-10-28T11:17:06.867Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.992 34.067 1499.4695 11:16:33.69M 2015-10-28T11:17:07.067Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.993 34.067 1499.4700 11:16:33.89M 2015-10-28T11:17:07.277Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.992 34.067 1499.4698 11:16:34.11M 2015-10-28T11:17:07.477Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.992 34.066 1499.4701 11:16:34.31M 2015-10-28T11:17:07.677Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.992 34.066 1499.4702 11:16:34.51M 2015-10-28T11:17:07.887Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.991 34.066 1499.4697 11:16:34.71M 2015-10-28T11:17:08.087Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.991 34.066 1499.4683 11:16:34.91M 2015-10-28T11:17:08.292Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.990 34.065 1499.4667 11:16:35.12M 2015-10-28T11:17:08.492Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.989 34.065 1499.4661 11:16:35.33M 2015-10-28T11:17:08.697Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.989 34.065 1499.4651 11:16:35.52M 2015-10-28T11:17:08.897Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.989 34.065 1499.4641 11:16:35.72M 2015-10-28T11:17:09.102Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.989 34.065 1499.4641 11:16:35.92M 2015-10-28T11:17:09.307Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.990 34.065 1499.4641 11:16:36.14M 2015-10-28T11:17:09.507Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.990 34.066 1499.4644 11:16:36.34M 2015-10-28T11:17:09.712Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.990 34.066 1499.4640 11:16:36.54M 2015-10-28T11:17:09.912Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.990 34.066 1499.4640 11:16:36.74M 2015-10-28T11:17:10.132Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.990 34.066 1499.4651 11:16:36.94M 2015-10-28T11:17:10.322Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.991 34.066 1499.4658 11:16:37.17M 2015-10-28T11:17:10.522Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.992 34.067 1499.4662 11:16:37.36M 2015-10-28T11:17:10.727Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.991 34.067 1499.4667 11:16:37.55M 2015-10-28T11:17:10.927Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.996 34.071 1499.4719 11:16:37.75M 2015-10-28T11:17:11.132Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.996 34.071 1499.4727 11:16:37.95M 2015-10-28T11:17:11.337Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.997 34.071 1499.4740 11:16:38.17M 2015-10-28T11:17:11.537Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.992 34.067 1499.4691 11:16:38.37M 2015-10-28T11:17:11.737Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.992 34.066 1499.4686 11:16:38.57M 2015-10-28T11:17:11.942Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.991 34.065 1499.4681 11:16:38.77M 2015-10-28T11:17:12.147Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.989 34.063 1499.4670 11:16:38.97M 2015-10-28T11:17:12.347Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.988 34.062 1499.4663 11:16:39.18M 2015-10-28T11:17:12.552Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.988 34.061 1499.4662 11:16:39.38M 2015-10-28T11:17:12.757Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.987 34.061 1499.4664 11:16:39.58M 2015-10-28T11:17:12.957Z|I-OCEAN7-304-XXXX| 23.81 13.001 39.987 34.061 1499.4650 11:16:39.78M 2015-10-28T11:17:13.162Z|I-OCEAN7-304-XXXX| 23.81 13.001 39.987 34.061 1499.4653 11:16:40.00M 2015-10-28T11:17:13.362Z|I-OCEAN7-304-XXXX| 23.83 13.001 39.988 34.062 1499.4662 11:16:40.20M 2015-10-28T11:17:13.567Z|I-OCEAN7-304-XXXX| 23.85 13.001 39.989 34.062 1499.4677 11:16:40.40M 2015-10-28T11:17:13.772Z|I-OCEAN7-304-XXXX| 23.85 13.001 39.990 34.063 1499.4697 11:16:40.60M 2015-10-28T11:17:13.972Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.991 34.065 1499.4722 11:16:40.80M 2015-10-28T11:17:14.177Z|I-OCEAN7-304-XXXX| 23.84 13.002 39.993 34.066 1499.4745 11:16:41.02M 2015-10-28T11:17:14.382Z|I-OCEAN7-304-XXXX| 23.85 13.002 39.995 34.067 1499.4772 11:16:41.21M 2015-10-28T11:17:14.597Z|I-OCEAN7-304-XXXX| 23.89 13.002 39.996 34.069 1499.4794 11:16:41.41M 2015-10-28T11:17:14.787Z|I-OCEAN7-304-XXXX| 23.89 13.002 40.000 34.072 1499.4828 11:16:41.63M 2015-10-28T11:17:14.987Z|I-OCEAN7-304-XXXX| 23.90 13.002 40.000 34.072 1499.4829 11:16:41.81M 2015-10-28T11:17:15.192Z|I-OCEAN7-304-XXXX| 23.88 13.001 40.000 34.072 1499.4816 11:16:42.03M 2015-10-28T11:17:15.392Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.998 34.071 1499.4794 11:16:42.23M 2015-10-28T11:17:15.597Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.997 34.071 1499.4777 11:16:42.43M 2015-10-28T11:17:15.797Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.996 34.069 1499.4755 11:16:42.62M 2015-10-28T11:17:16.002Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.995 34.069 1499.4753 11:16:42.82M 2015-10-28T11:17:16.207Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.995 34.069 1499.4749 11:16:43.04M 2015-10-28T11:17:16.407Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.995 34.068 1499.4740 11:16:43.24M 2015-10-28T11:17:16.612Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.994 34.068 1499.4729 11:16:43.44M 2015-10-28T11:17:16.817Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.994 34.068 1499.4724 11:16:43.64M 2015-10-28T11:17:17.022Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.998 34.072 1499.4761 11:16:43.84M 2015-10-28T11:17:17.222Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.997 34.072 1499.4744 11:16:44.06M 2015-10-28T11:17:17.427Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.997 34.072 1499.4742 11:16:44.26M 2015-10-28T11:17:17.627Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.998 34.073 1499.4738 11:16:44.46M 2015-10-28T11:17:17.832Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.998 34.073 1499.4739 11:16:44.66M 2015-10-28T11:17:18.032Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.999 34.075 1499.4751 11:16:44.86M 2015-10-28T11:17:18.257Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.000 34.075 1499.4763 11:16:45.07M 2015-10-28T11:17:18.442Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.000 34.075 1499.4767 11:16:45.27M 2015-10-28T11:17:18.647Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.999 34.073 1499.4760 11:16:45.47M 2015-10-28T11:17:18.847Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.998 34.073 1499.4762 11:16:45.67M 2015-10-28T11:17:19.067Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.989 34.064 1499.4659 11:16:45.87M 2015-10-28T11:17:19.252Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.989 34.063 1499.4659 11:16:46.11M 2015-10-28T11:17:19.457Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.989 34.064 1499.4666 11:16:46.29M 2015-10-28T11:17:19.657Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.989 34.064 1499.4661 11:16:46.49M 2015-10-28T11:17:19.862Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.990 34.064 1499.4670 11:16:46.69M 2015-10-28T11:17:20.062Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.991 34.065 1499.4684 11:16:46.89M 2015-10-28T11:17:20.267Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.992 34.066 1499.4701 11:16:47.10M 2015-10-28T11:17:20.467Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.993 34.068 1499.4724 11:16:47.30M 2015-10-28T11:17:20.672Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.995 34.069 1499.4744 11:16:47.50M 2015-10-28T11:17:20.877Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.996 34.069 1499.4761 11:16:47.70M 2015-10-28T11:17:21.077Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.996 34.070 1499.4771 11:16:47.90M 2015-10-28T11:17:21.282Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.997 34.071 1499.4773 11:16:48.12M 2015-10-28T11:17:21.497Z|I-OCEAN7-304-XXXX| 23.83 13.001 39.998 34.072 1499.4775 11:16:48.32M 2015-10-28T11:17:21.687Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.999 34.072 1499.4780 11:16:48.52M 2015-10-28T11:17:21.892Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.999 34.073 1499.4772 11:16:48.72M 2015-10-28T11:17:22.097Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.993 34.068 1499.4709 11:16:48.92M 2015-10-28T11:17:22.297Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.993 34.068 1499.4703 11:16:49.13M 2015-10-28T11:17:22.503Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.993 34.068 1499.4700 11:16:49.33M 2015-10-28T11:17:22.703Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.993 34.068 1499.4697 11:16:49.53M 2015-10-28T11:17:22.907Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.994 34.069 1499.4697 11:16:49.73M 2015-10-28T11:17:23.137Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.994 34.069 1499.4703 11:16:49.93M 2015-10-28T11:17:23.313Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.994 34.069 1499.4700 11:16:50.15M 2015-10-28T11:17:23.532Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.993 34.069 1499.4696 11:16:50.35M 2015-10-28T11:17:23.722Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.994 34.070 1499.4703 11:16:50.57M 2015-10-28T11:17:23.937Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.995 34.071 1499.4706 11:16:50.75M 2015-10-28T11:17:24.127Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.997 34.073 1499.4709 11:16:50.95M 2015-10-28T11:17:24.328Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.998 34.074 1499.4723 11:16:51.16M 2015-10-28T11:17:24.532Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.999 34.075 1499.4738 11:16:51.36M 2015-10-28T11:17:24.732Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.000 34.076 1499.4751 11:16:51.56M 2015-10-28T11:17:24.937Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.002 34.077 1499.4768 11:16:51.76M 2015-10-28T11:17:25.137Z|I-OCEAN7-304-XXXX| 23.91 12.998 40.002 34.077 1499.4781 11:16:51.96M 2015-10-28T11:17:25.343Z|I-OCEAN7-304-XXXX| 23.91 12.999 40.002 34.077 1499.4786 11:16:52.18M 2015-10-28T11:17:25.548Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.002 34.077 1499.4790 11:16:52.38M 2015-10-28T11:17:25.747Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.001 34.076 1499.4785 11:16:52.58M 2015-10-28T11:17:25.952Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.001 34.076 1499.4769 11:16:52.78M 2015-10-28T11:17:26.158Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.001 34.076 1499.4769 11:16:52.97M 2015-10-28T11:17:26.363Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.001 34.076 1499.4774 11:16:53.19M 2015-10-28T11:17:26.558Z|I-OCEAN7-304-XXXX| 23.86 12.999 40.000 34.075 1499.4761 11:16:53.40M 2015-10-28T11:17:26.763Z|I-OCEAN7-304-XXXX| 23.86 13.000 40.000 34.073 1499.4797 11:16:53.59M 2015-10-28T11:17:26.963Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.999 34.073 1499.4789 11:16:53.79M 2015-10-28T11:17:27.168Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.998 34.071 1499.4778 11:16:54.01M 2015-10-28T11:17:27.373Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.996 34.070 1499.4763 11:16:54.21M 2015-10-28T11:17:27.578Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.996 34.069 1499.4746 11:16:54.41M 2015-10-28T11:17:27.778Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.995 34.069 1499.4745 11:16:54.61M 2015-10-28T11:17:27.998Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.994 34.068 1499.4728 11:16:54.81M 2015-10-28T11:17:28.188Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.993 34.067 1499.4724 11:16:55.04M 2015-10-28T11:17:28.388Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.992 34.066 1499.4707 11:16:55.22M 2015-10-28T11:17:28.593Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.993 34.067 1499.4703 11:16:55.42M 2015-10-28T11:17:28.793Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.999 34.073 1499.4769 11:16:55.62M 2015-10-28T11:17:28.998Z|I-OCEAN7-304-XXXX| 23.85 13.000 40.000 34.074 1499.4777 11:16:55.82M 2015-10-28T11:17:29.203Z|I-OCEAN7-304-XXXX| 23.88 13.000 40.001 34.075 1499.4789 11:16:56.04M 2015-10-28T11:17:29.403Z|I-OCEAN7-304-XXXX| 23.87 12.999 40.002 34.076 1499.4792 11:16:56.24M 2015-10-28T11:17:29.603Z|I-OCEAN7-304-XXXX| 23.89 12.999 40.000 34.075 1499.4774 11:16:56.44M 2015-10-28T11:17:29.813Z|I-OCEAN7-304-XXXX| 23.85 12.999 40.000 34.075 1499.4758 11:16:56.63M 2015-10-28T11:17:30.013Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.993 34.069 1499.4674 11:16:56.84M 2015-10-28T11:17:30.217Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.992 34.068 1499.4661 11:16:57.05M 2015-10-28T11:17:30.420Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.992 34.069 1499.4652 11:16:57.25M 2015-10-28T11:17:30.623Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.992 34.069 1499.4648 11:16:57.45M 2015-10-28T11:17:30.823Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.987 34.064 1499.4591 11:16:57.65M 2015-10-28T11:17:31.028Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.987 34.064 1499.4586 11:16:57.85M 2015-10-28T11:17:31.233Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.987 34.064 1499.4578 11:16:58.07M 2015-10-28T11:17:31.433Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.987 34.064 1499.4591 11:16:58.27M 2015-10-28T11:17:31.638Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.987 34.064 1499.4600 11:16:58.47M 2015-10-28T11:17:31.838Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.989 34.065 1499.4613 11:16:58.67M 2015-10-28T11:17:32.043Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.990 34.066 1499.4633 11:16:58.86M 2015-10-28T11:17:32.249Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.990 34.067 1499.4641 11:16:59.08M 2015-10-28T11:17:32.463Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.992 34.068 1499.4658 11:16:59.28M 2015-10-28T11:17:32.653Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.993 34.069 1499.4668 11:16:59.50M 2015-10-28T11:17:32.860Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.994 34.071 1499.4686 11:16:59.68M 2015-10-28T11:17:33.060Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.996 34.072 1499.4698 11:16:59.88M 2015-10-28T11:17:33.263Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.997 34.073 1499.4717 11:17:00.10M 2015-10-28T11:17:33.463Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.999 34.075 1499.4747 11:17:00.30M 2015-10-28T11:17:33.668Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.998 34.073 1499.4742 11:17:00.50M 2015-10-28T11:17:33.873Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.997 34.072 1499.4735 11:17:00.70M 2015-10-28T11:17:34.073Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.995 34.070 1499.4723 11:17:00.90M 2015-10-28T11:17:34.278Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.994 34.069 1499.4719 11:17:01.12M 2015-10-28T11:17:34.478Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.993 34.068 1499.4707 11:17:01.31M 2015-10-28T11:17:34.697Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.993 34.067 1499.4703 11:17:01.51M 2015-10-28T11:17:34.883Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.992 34.067 1499.4691 11:17:01.71M 2015-10-28T11:17:35.093Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.992 34.067 1499.4685 11:17:01.91M 2015-10-28T11:17:35.293Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.991 34.066 1499.4672 11:17:02.13M 2015-10-28T11:17:35.500Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.991 34.066 1499.4679 11:17:02.33M 2015-10-28T11:17:35.700Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.991 34.066 1499.4686 11:17:02.53M 2015-10-28T11:17:35.903Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.991 34.066 1499.4684 11:17:02.73M 2015-10-28T11:17:36.103Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.991 34.066 1499.4688 11:17:02.93M 2015-10-28T11:17:36.308Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.991 34.066 1499.4674 11:17:03.14M 2015-10-28T11:17:36.513Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.991 34.066 1499.4670 11:17:03.34M 2015-10-28T11:17:36.713Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.992 34.067 1499.4670 11:17:03.54M 2015-10-28T11:17:36.933Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.993 34.068 1499.4675 11:17:03.74M 2015-10-28T11:17:37.118Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.993 34.069 1499.4664 11:17:03.95M 2015-10-28T11:17:37.323Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.993 34.070 1499.4672 11:17:04.16M 2015-10-28T11:17:37.528Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.994 34.070 1499.4668 11:17:04.36M 2015-10-28T11:17:37.728Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.995 34.071 1499.4674 11:17:04.56M 2015-10-28T11:17:37.933Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.996 34.072 1499.4684 11:17:04.76M 2015-10-28T11:17:38.137Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.997 34.073 1499.4700 11:17:04.95M 2015-10-28T11:17:38.333Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.000 34.076 1499.4730 11:17:05.17M 2015-10-28T11:17:38.542Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.000 34.076 1499.4729 11:17:05.37M 2015-10-28T11:17:38.743Z|I-OCEAN7-304-XXXX| 23.83 12.998 40.000 34.076 1499.4733 11:17:05.57M 2015-10-28T11:17:38.948Z|I-OCEAN7-304-XXXX| 23.81 12.998 40.001 34.077 1499.4742 11:17:05.77M 2015-10-28T11:17:39.148Z|I-OCEAN7-304-XXXX| 23.81 12.998 40.001 34.077 1499.4757 11:17:05.97M 2015-10-28T11:17:39.353Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.997 34.072 1499.4714 11:17:06.19M 2015-10-28T11:17:39.558Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.997 34.072 1499.4712 11:17:06.39M 2015-10-28T11:17:39.758Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.996 34.072 1499.4714 11:17:06.59M 2015-10-28T11:17:39.963Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.996 34.072 1499.4712 11:17:06.79M 2015-10-28T11:17:40.168Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.996 34.072 1499.4713 11:17:07.00M 2015-10-28T11:17:40.368Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.996 34.072 1499.4706 11:17:07.20M 2015-10-28T11:17:40.568Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.996 34.071 1499.4698 11:17:07.40M 2015-10-28T11:17:40.773Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.995 34.071 1499.4692 11:17:07.60M 2015-10-28T11:17:40.981Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.995 34.071 1499.4694 11:17:07.80M 2015-10-28T11:17:41.180Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.996 34.071 1499.4703 11:17:08.02M 2015-10-28T11:17:41.398Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.993 34.069 1499.4680 11:17:08.22M 2015-10-28T11:17:41.588Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.993 34.068 1499.4672 11:17:08.43M 2015-10-28T11:17:41.788Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.994 34.070 1499.4685 11:17:08.62M 2015-10-28T11:17:41.993Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.995 34.071 1499.4688 11:17:08.81M 2015-10-28T11:17:42.193Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.996 34.073 1499.4690 11:17:09.03M 2015-10-28T11:17:42.403Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.997 34.074 1499.4695 11:17:09.23M 2015-10-28T11:17:42.598Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.994 34.071 1499.4657 11:17:09.44M 2015-10-28T11:17:42.803Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.994 34.072 1499.4650 11:17:09.63M 2015-10-28T11:17:43.003Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.994 34.071 1499.4647 11:17:09.83M 2015-10-28T11:17:43.213Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.993 34.071 1499.4641 11:17:10.05M 2015-10-28T11:17:43.413Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.993 34.070 1499.4640 11:17:10.25M 2015-10-28T11:17:43.621Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.992 34.069 1499.4634 11:17:10.45M 2015-10-28T11:17:43.820Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.991 34.068 1499.4639 11:17:10.65M 2015-10-28T11:17:44.023Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.991 34.068 1499.4642 11:17:10.85M 2015-10-28T11:17:44.228Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.992 34.069 1499.4655 11:17:11.06M 2015-10-28T11:17:44.428Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.993 34.069 1499.4673 11:17:11.26M 2015-10-28T11:17:44.633Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.994 34.070 1499.4684 11:17:11.46M 2015-10-28T11:17:44.833Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.994 34.070 1499.4700 11:17:11.66M 2015-10-28T11:17:45.038Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.995 34.071 1499.4711 11:17:11.86M 2015-10-28T11:17:45.238Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.996 34.072 1499.4729 11:17:12.08M 2015-10-28T11:17:45.443Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.997 34.073 1499.4745 11:17:12.28M 2015-10-28T11:17:45.648Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.998 34.074 1499.4757 11:17:12.47M 2015-10-28T11:17:45.863Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.998 34.073 1499.4758 11:17:12.68M 2015-10-28T11:17:46.053Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.999 34.073 1499.4764 11:17:12.89M 2015-10-28T11:17:46.260Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.993 34.068 1499.4702 11:17:13.09M 2015-10-28T11:17:46.461Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.993 34.068 1499.4702 11:17:13.29M 2015-10-28T11:17:46.663Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.993 34.068 1499.4700 11:17:13.49M 2015-10-28T11:17:46.863Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.992 34.067 1499.4690 11:17:13.69M 2015-10-28T11:17:47.068Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.991 34.066 1499.4670 11:17:13.89M 2015-10-28T11:17:47.268Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.994 34.069 1499.4695 11:17:14.11M 2015-10-28T11:17:47.474Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.994 34.069 1499.4696 11:17:14.31M 2015-10-28T11:17:47.679Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.994 34.070 1499.4694 11:17:14.51M 2015-10-28T11:17:47.883Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.995 34.071 1499.4703 11:17:14.71M 2015-10-28T11:17:48.083Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.995 34.071 1499.4696 11:17:14.91M 2015-10-28T11:17:48.283Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.995 34.070 1499.4692 11:17:15.13M 2015-10-28T11:17:48.489Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.996 34.071 1499.4697 11:17:15.32M 2015-10-28T11:17:48.693Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.997 34.072 1499.4712 11:17:15.52M 2015-10-28T11:17:48.893Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.997 34.073 1499.4708 11:17:15.72M 2015-10-28T11:17:49.101Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.997 34.073 1499.4706 11:17:15.92M 2015-10-28T11:17:49.301Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.997 34.073 1499.4705 11:17:16.14M 2015-10-28T11:17:49.537Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.998 34.073 1499.4709 11:17:16.34M 2015-10-28T11:17:49.709Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.998 34.074 1499.4711 11:17:16.54M 2015-10-28T11:17:49.909Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.998 34.073 1499.4714 11:17:16.74M 2015-10-28T11:17:50.113Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.998 34.074 1499.4724 11:17:16.93M 2015-10-28T11:17:50.334Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.999 34.075 1499.4722 11:17:17.15M 2015-10-28T11:17:50.519Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.995 34.071 1499.4681 11:17:17.37M 2015-10-28T11:17:50.724Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.994 34.070 1499.4679 11:17:17.55M 2015-10-28T11:17:50.937Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.994 34.070 1499.4678 11:17:17.75M 2015-10-28T11:17:51.129Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.993 34.069 1499.4670 11:17:17.95M 2015-10-28T11:17:51.334Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.992 34.068 1499.4672 11:17:18.17M 2015-10-28T11:17:51.534Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.992 34.067 1499.4673 11:17:18.37M 2015-10-28T11:17:51.743Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.992 34.067 1499.4677 11:17:18.57M 2015-10-28T11:17:51.944Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.991 34.066 1499.4669 11:17:18.77M 2015-10-28T11:17:52.144Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.999 34.074 1499.4769 11:17:18.97M 2015-10-28T11:17:52.349Z|I-OCEAN7-304-XXXX| 23.88 12.999 40.000 34.074 1499.4778 11:17:19.18M 2015-10-28T11:17:52.549Z|I-OCEAN7-304-XXXX| 23.92 13.000 40.000 34.074 1499.4795 11:17:19.38M 2015-10-28T11:17:52.754Z|I-OCEAN7-304-XXXX| 23.96 13.000 40.000 34.074 1499.4806 11:17:19.58M 2015-10-28T11:17:52.954Z|I-OCEAN7-304-XXXX| 23.92 12.999 40.000 34.075 1499.4791 11:17:19.78M 2015-10-28T11:17:53.159Z|I-OCEAN7-304-XXXX| 23.93 13.000 40.000 34.074 1499.4789 11:17:20.00M 2015-10-28T11:17:53.364Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.999 34.073 1499.4781 11:17:20.20M 2015-10-28T11:17:53.564Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.996 34.070 1499.4747 11:17:20.40M 2015-10-28T11:17:53.769Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.996 34.070 1499.4746 11:17:20.60M 2015-10-28T11:17:53.969Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.996 34.070 1499.4749 11:17:20.80M 2015-10-28T11:17:54.174Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.996 34.070 1499.4755 11:17:21.01M 2015-10-28T11:17:54.380Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.996 34.070 1499.4772 11:17:21.21M 2015-10-28T11:17:54.580Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.997 34.070 1499.4777 11:17:21.41M 2015-10-28T11:17:54.799Z|I-OCEAN7-304-XXXX| 23.96 13.001 39.997 34.070 1499.4781 11:17:21.61M 2015-10-28T11:17:54.984Z|I-OCEAN7-304-XXXX| 23.98 13.001 39.998 34.071 1499.4799 11:17:21.83M 2015-10-28T11:17:55.189Z|I-OCEAN7-304-XXXX| 23.96 13.001 39.997 34.071 1499.4789 11:17:22.03M 2015-10-28T11:17:55.389Z|I-OCEAN7-304-XXXX| 23.96 13.001 39.997 34.071 1499.4784 11:17:22.23M 2015-10-28T11:17:55.594Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.996 34.070 1499.4771 11:17:22.43M 2015-10-28T11:17:55.799Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.995 34.069 1499.4751 11:17:22.63M 2015-10-28T11:17:56.004Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.994 34.068 1499.4734 11:17:22.82M 2015-10-28T11:17:56.199Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.995 34.069 1499.4742 11:17:23.05M 2015-10-28T11:17:56.404Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.996 34.069 1499.4746 11:17:23.24M 2015-10-28T11:17:56.609Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.992 34.066 1499.4705 11:17:23.44M 2015-10-28T11:17:56.814Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.993 34.067 1499.4718 11:17:23.64M 2015-10-28T11:17:57.014Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.994 34.068 1499.4724 11:17:23.84M 2015-10-28T11:17:57.220Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.995 34.069 1499.4718 11:17:24.06M 2015-10-28T11:17:57.424Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.995 34.070 1499.4711 11:17:24.26M 2015-10-28T11:17:57.629Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.995 34.069 1499.4707 11:17:24.46M 2015-10-28T11:17:57.829Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.996 34.071 1499.4724 11:17:24.66M 2015-10-28T11:17:58.034Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.996 34.071 1499.4714 11:17:24.86M 2015-10-28T11:17:58.234Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.992 34.068 1499.4664 11:17:25.07M 2015-10-28T11:17:58.434Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.992 34.068 1499.4667 11:17:25.27M 2015-10-28T11:17:58.644Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.992 34.068 1499.4668 11:17:25.47M 2015-10-28T11:17:58.844Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.992 34.067 1499.4663 11:17:25.67M 2015-10-28T11:17:59.049Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.991 34.067 1499.4646 11:17:25.87M 2015-10-28T11:17:59.269Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.994 34.070 1499.4680 11:17:26.09M 2015-10-28T11:17:59.454Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.994 34.070 1499.4674 11:17:26.31M 2015-10-28T11:17:59.654Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.994 34.070 1499.4679 11:17:26.49M 2015-10-28T11:17:59.861Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.994 34.070 1499.4683 11:17:26.68M