2015-10-28T11:16:00.069Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.947 34.025 1499.4164 11:15:26.89M 2015-10-28T11:16:00.274Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.946 34.023 1499.4152 11:15:27.11M 2015-10-28T11:16:00.479Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.944 34.022 1499.4135 11:15:27.31M 2015-10-28T11:16:00.679Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.943 34.020 1499.4131 11:15:27.51M 2015-10-28T11:16:00.884Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.942 34.019 1499.4130 11:15:27.71M 2015-10-28T11:16:01.089Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.941 34.019 1499.4128 11:15:27.91M 2015-10-28T11:16:01.289Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.947 34.025 1499.4194 11:15:28.12M 2015-10-28T11:16:01.494Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.948 34.025 1499.4199 11:15:28.32M 2015-10-28T11:16:01.700Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.949 34.026 1499.4208 11:15:28.52M 2015-10-28T11:16:01.900Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.951 34.027 1499.4222 11:15:28.72M 2015-10-28T11:16:02.101Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.953 34.029 1499.4255 11:15:28.92M 2015-10-28T11:16:02.304Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.955 34.031 1499.4281 11:15:29.14M 2015-10-28T11:16:02.509Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.954 34.030 1499.4286 11:15:29.34M 2015-10-28T11:16:02.709Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.954 34.030 1499.4288 11:15:29.54M 2015-10-28T11:16:02.937Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.954 34.029 1499.4283 11:15:29.73M 2015-10-28T11:16:03.134Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.953 34.029 1499.4275 11:15:29.93M 2015-10-28T11:16:03.319Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.954 34.029 1499.4294 11:15:30.17M 2015-10-28T11:16:03.524Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.954 34.030 1499.4294 11:15:30.35M 2015-10-28T11:16:03.724Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.954 34.030 1499.4293 11:15:30.55M 2015-10-28T11:16:03.929Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.954 34.029 1499.4286 11:15:30.75M 2015-10-28T11:16:04.137Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.954 34.029 1499.4282 11:15:30.95M 2015-10-28T11:16:04.334Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.953 34.028 1499.4281 11:15:31.17M 2015-10-28T11:16:04.537Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.952 34.028 1499.4268 11:15:31.37M 2015-10-28T11:16:04.743Z|I-OCEAN7-304-XXXX| 23.82 13.001 39.952 34.027 1499.4253 11:15:31.56M 2015-10-28T11:16:04.944Z|I-OCEAN7-304-XXXX| 23.82 13.001 39.945 34.021 1499.4175 11:15:31.76M 2015-10-28T11:16:05.149Z|I-OCEAN7-304-XXXX| 23.79 13.000 39.944 34.021 1499.4161 11:15:31.96M 2015-10-28T11:16:05.349Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.944 34.021 1499.4161 11:15:32.18M 2015-10-28T11:16:05.554Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.945 34.022 1499.4171 11:15:32.38M 2015-10-28T11:16:05.754Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.946 34.022 1499.4178 11:15:32.58M 2015-10-28T11:16:05.959Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.947 34.024 1499.4189 11:15:32.78M 2015-10-28T11:16:06.164Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.948 34.025 1499.4194 11:15:33.00M 2015-10-28T11:16:06.377Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.950 34.027 1499.4211 11:15:33.20M 2015-10-28T11:16:06.569Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.952 34.029 1499.4219 11:15:33.40M 2015-10-28T11:16:06.774Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.953 34.030 1499.4222 11:15:33.59M 2015-10-28T11:16:06.974Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.953 34.031 1499.4221 11:15:33.80M 2015-10-28T11:16:07.180Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.953 34.031 1499.4226 11:15:34.01M 2015-10-28T11:16:07.380Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.954 34.031 1499.4232 11:15:34.21M 2015-10-28T11:16:07.604Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.953 34.030 1499.4233 11:15:34.41M 2015-10-28T11:16:07.789Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.956 34.033 1499.4265 11:15:34.63M 2015-10-28T11:16:07.989Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.955 34.032 1499.4261 11:15:34.81M 2015-10-28T11:16:08.194Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.955 34.031 1499.4258 11:15:35.03M 2015-10-28T11:16:08.394Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.954 34.031 1499.4255 11:15:35.23M 2015-10-28T11:16:08.599Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.954 34.031 1499.4258 11:15:35.43M 2015-10-28T11:16:08.804Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.955 34.032 1499.4265 11:15:35.63M 2015-10-28T11:16:09.004Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.962 34.039 1499.4347 11:15:35.83M 2015-10-28T11:16:09.209Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.963 34.040 1499.4360 11:15:36.04M 2015-10-28T11:16:09.409Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.963 34.040 1499.4357 11:15:36.24M 2015-10-28T11:16:09.614Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.962 34.038 1499.4353 11:15:36.44M 2015-10-28T11:16:09.814Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.960 34.037 1499.4341 11:15:36.64M 2015-10-28T11:16:10.021Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.959 34.035 1499.4335 11:15:36.84M 2015-10-28T11:16:10.224Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.959 34.035 1499.4324 11:15:37.06M 2015-10-28T11:16:10.424Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.958 34.034 1499.4310 11:15:37.26M 2015-10-28T11:16:10.629Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.956 34.033 1499.4294 11:15:37.45M 2015-10-28T11:16:10.829Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.954 34.031 1499.4266 11:15:37.66M 2015-10-28T11:16:11.034Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.954 34.031 1499.4257 11:15:37.85M 2015-10-28T11:16:11.239Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.943 34.021 1499.4143 11:15:38.07M 2015-10-28T11:16:11.439Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.943 34.020 1499.4141 11:15:38.27M 2015-10-28T11:16:11.657Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.943 34.020 1499.4149 11:15:38.47M 2015-10-28T11:16:11.844Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.944 34.021 1499.4161 11:15:38.67M 2015-10-28T11:16:12.064Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.944 34.021 1499.4166 11:15:38.87M 2015-10-28T11:16:12.254Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.945 34.022 1499.4172 11:15:39.10M 2015-10-28T11:16:12.454Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.946 34.023 1499.4178 11:15:39.29M 2015-10-28T11:16:12.660Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.947 34.024 1499.4191 11:15:39.49M 2015-10-28T11:16:12.861Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.948 34.025 1499.4192 11:15:39.69M 2015-10-28T11:16:13.064Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.948 34.025 1499.4193 11:15:39.88M 2015-10-28T11:16:13.269Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.947 34.024 1499.4180 11:15:40.10M 2015-10-28T11:16:13.474Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.947 34.024 1499.4180 11:15:40.30M 2015-10-28T11:16:13.674Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.942 34.019 1499.4105 11:15:40.50M 2015-10-28T11:16:13.879Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.941 34.019 1499.4097 11:15:40.70M 2015-10-28T11:16:14.079Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.940 34.018 1499.4089 11:15:40.90M 2015-10-28T11:16:14.284Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.944 34.021 1499.4132 11:15:41.12M 2015-10-28T11:16:14.484Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.944 34.021 1499.4138 11:15:41.32M 2015-10-28T11:16:14.689Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.945 34.022 1499.4155 11:15:41.51M 2015-10-28T11:16:14.889Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.946 34.023 1499.4175 11:15:41.71M 2015-10-28T11:16:15.095Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.947 34.024 1499.4196 11:15:41.91M 2015-10-28T11:16:15.301Z|I-OCEAN7-304-XXXX| 23.79 13.000 39.949 34.025 1499.4211 11:15:42.13M 2015-10-28T11:16:15.504Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.951 34.027 1499.4235 11:15:42.33M 2015-10-28T11:16:15.700Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.951 34.027 1499.4232 11:15:42.53M 2015-10-28T11:16:15.904Z|I-OCEAN7-304-XXXX| 23.80 13.001 39.951 34.026 1499.4232 11:15:42.73M 2015-10-28T11:16:16.109Z|I-OCEAN7-304-XXXX| 23.79 13.000 39.938 34.015 1499.4094 11:15:42.93M 2015-10-28T11:16:16.315Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.938 34.015 1499.4087 11:15:43.15M 2015-10-28T11:16:16.535Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.937 34.013 1499.4073 11:15:43.35M 2015-10-28T11:16:16.720Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.935 34.012 1499.4060 11:15:43.56M 2015-10-28T11:16:16.925Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.935 34.012 1499.4060 11:15:43.74M 2015-10-28T11:16:17.125Z|I-OCEAN7-304-XXXX| 23.82 13.001 39.935 34.011 1499.4061 11:15:43.94M 2015-10-28T11:16:17.330Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.935 34.012 1499.4061 11:15:44.16M 2015-10-28T11:16:17.535Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.935 34.013 1499.4060 11:15:44.36M 2015-10-28T11:16:17.735Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.941 34.018 1499.4120 11:15:44.56M 2015-10-28T11:16:17.942Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.952 34.028 1499.4230 11:15:44.76M 2015-10-28T11:16:18.142Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.964 34.040 1499.4362 11:15:44.96M 2015-10-28T11:16:18.345Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.964 34.041 1499.4369 11:15:45.18M 2015-10-28T11:16:18.550Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.964 34.041 1499.4370 11:15:45.38M 2015-10-28T11:16:18.750Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.965 34.041 1499.4381 11:15:45.58M 2015-10-28T11:16:18.950Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.966 34.042 1499.4390 11:15:45.78M 2015-10-28T11:16:19.155Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.966 34.042 1499.4398 11:15:45.97M 2015-10-28T11:16:19.360Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.967 34.043 1499.4423 11:15:46.19M 2015-10-28T11:16:19.565Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.967 34.043 1499.4426 11:15:46.39M 2015-10-28T11:16:19.765Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.967 34.043 1499.4420 11:15:46.59M 2015-10-28T11:16:19.965Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.966 34.042 1499.4404 11:15:46.79M 2015-10-28T11:16:20.170Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.966 34.042 1499.4393 11:15:47.01M 2015-10-28T11:16:20.375Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.965 34.041 1499.4385 11:15:47.21M 2015-10-28T11:16:20.575Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.965 34.041 1499.4380 11:15:47.41M 2015-10-28T11:16:20.780Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.964 34.040 1499.4371 11:15:47.60M 2015-10-28T11:16:21.017Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.964 34.040 1499.4373 11:15:47.80M 2015-10-28T11:16:21.190Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.964 34.040 1499.4370 11:15:48.04M 2015-10-28T11:16:21.390Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.963 34.040 1499.4360 11:15:48.22M 2015-10-28T11:16:21.590Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.964 34.041 1499.4373 11:15:48.42M 2015-10-28T11:16:21.795Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.964 34.040 1499.4365 11:15:48.62M 2015-10-28T11:16:22.005Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.963 34.040 1499.4358 11:15:48.82M 2015-10-28T11:16:22.200Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.963 34.040 1499.4338 11:15:49.04M 2015-10-28T11:16:22.405Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.963 34.040 1499.4325 11:15:49.23M 2015-10-28T11:16:22.605Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.962 34.040 1499.4315 11:15:49.44M 2015-10-28T11:16:22.810Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.962 34.040 1499.4319 11:15:49.63M 2015-10-28T11:16:23.010Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.963 34.041 1499.4318 11:15:49.83M 2015-10-28T11:16:23.215Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.962 34.040 1499.4319 11:15:50.05M 2015-10-28T11:16:23.420Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.963 34.040 1499.4331 11:15:50.25M 2015-10-28T11:16:23.625Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.963 34.041 1499.4342 11:15:50.45M 2015-10-28T11:16:23.825Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.964 34.041 1499.4338 11:15:50.65M 2015-10-28T11:16:24.030Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.963 34.040 1499.4335 11:15:50.85M 2015-10-28T11:16:24.230Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.962 34.039 1499.4330 11:15:51.07M 2015-10-28T11:16:24.435Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.961 34.038 1499.4319 11:15:51.27M 2015-10-28T11:16:24.640Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.961 34.038 1499.4315 11:15:51.47M 2015-10-28T11:16:24.840Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.961 34.038 1499.4325 11:15:51.66M 2015-10-28T11:16:25.045Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.962 34.039 1499.4301 11:15:51.86M 2015-10-28T11:16:25.245Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.962 34.040 1499.4305 11:15:52.08M 2015-10-28T11:16:25.465Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.958 34.036 1499.4250 11:15:52.28M 2015-10-28T11:16:25.655Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.958 34.036 1499.4257 11:15:52.50M 2015-10-28T11:16:25.855Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.958 34.037 1499.4257 11:15:52.68M 2015-10-28T11:16:26.064Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.958 34.037 1499.4254 11:15:52.88M 2015-10-28T11:16:26.265Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.960 34.038 1499.4266 11:15:53.10M 2015-10-28T11:16:26.465Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.961 34.039 1499.4271 11:15:53.30M 2015-10-28T11:16:26.665Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.962 34.040 1499.4287 11:15:53.50M 2015-10-28T11:16:26.870Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.962 34.041 1499.4292 11:15:53.69M 2015-10-28T11:16:27.075Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.963 34.041 1499.4298 11:15:53.89M 2015-10-28T11:16:27.280Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.962 34.041 1499.4310 11:15:54.11M 2015-10-28T11:16:27.480Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.962 34.040 1499.4305 11:15:54.31M 2015-10-28T11:16:27.685Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.962 34.040 1499.4303 11:15:54.51M 2015-10-28T11:16:27.885Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.961 34.039 1499.4288 11:15:54.71M 2015-10-28T11:16:28.090Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.960 34.037 1499.4277 11:15:54.91M 2015-10-28T11:16:28.295Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.958 34.036 1499.4264 11:15:55.13M 2015-10-28T11:16:28.495Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.957 34.033 1499.4316 11:15:55.33M 2015-10-28T11:16:28.701Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.956 34.032 1499.4318 11:15:55.52M 2015-10-28T11:16:28.900Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.960 34.035 1499.4360 11:15:55.72M 2015-10-28T11:16:29.105Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.961 34.036 1499.4384 11:15:55.92M 2015-10-28T11:16:29.305Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.967 34.041 1499.4452 11:15:56.14M 2015-10-28T11:16:29.510Z|I-OCEAN7-304-XXXX| 23.88 13.002 39.966 34.040 1499.4448 11:15:56.34M 2015-10-28T11:16:29.715Z|I-OCEAN7-304-XXXX| 23.92 13.002 39.965 34.039 1499.4446 11:15:56.54M 2015-10-28T11:16:29.930Z|I-OCEAN7-304-XXXX| 23.94 13.002 39.964 34.038 1499.4445 11:15:56.74M 2015-10-28T11:16:30.120Z|I-OCEAN7-304-XXXX| 23.94 13.002 39.964 34.038 1499.4435 11:15:56.95M 2015-10-28T11:16:30.320Z|I-OCEAN7-304-XXXX| 23.91 13.002 39.964 34.039 1499.4429 11:15:57.16M 2015-10-28T11:16:30.525Z|I-OCEAN7-304-XXXX| 23.94 13.002 39.964 34.038 1499.4431 11:15:57.35M 2015-10-28T11:16:30.730Z|I-OCEAN7-304-XXXX| 23.95 13.001 39.964 34.038 1499.4421 11:15:57.55M 2015-10-28T11:16:30.930Z|I-OCEAN7-304-XXXX| 23.92 13.001 39.964 34.039 1499.4420 11:15:57.75M 2015-10-28T11:16:31.130Z|I-OCEAN7-304-XXXX| 23.93 13.001 39.965 34.040 1499.4420 11:15:57.95M 2015-10-28T11:16:31.335Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.965 34.040 1499.4419 11:15:58.17M 2015-10-28T11:16:31.542Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.966 34.041 1499.4423 11:15:58.37M 2015-10-28T11:16:31.745Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.966 34.041 1499.4423 11:15:58.57M 2015-10-28T11:16:31.945Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.961 34.037 1499.4365 11:15:58.77M 2015-10-28T11:16:32.150Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.961 34.037 1499.4359 11:15:58.97M 2015-10-28T11:16:32.377Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.960 34.035 1499.4346 11:15:59.19M 2015-10-28T11:16:32.555Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.958 34.034 1499.4335 11:15:59.39M 2015-10-28T11:16:32.760Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.957 34.033 1499.4318 11:15:59.59M 2015-10-28T11:16:32.960Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.957 34.033 1499.4312 11:15:59.78M 2015-10-28T11:16:33.165Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.966 34.041 1499.4408 11:16:00.00M 2015-10-28T11:16:33.365Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.968 34.043 1499.4437 11:16:00.20M 2015-10-28T11:16:33.570Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.969 34.045 1499.4448 11:16:00.40M 2015-10-28T11:16:33.775Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.971 34.046 1499.4464 11:16:00.60M 2015-10-28T11:16:33.975Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.973 34.048 1499.4481 11:16:00.80M 2015-10-28T11:16:34.180Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.975 34.050 1499.4508 11:16:01.02M 2015-10-28T11:16:34.400Z|I-OCEAN7-304-XXXX| 23.88 13.001 39.976 34.051 1499.4536 11:16:01.22M 2015-10-28T11:16:34.585Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.977 34.051 1499.4541 11:16:01.43M 2015-10-28T11:16:34.790Z|I-OCEAN7-304-XXXX| 23.85 13.001 39.968 34.042 1499.4441 11:16:01.61M 2015-10-28T11:16:34.990Z|I-OCEAN7-304-XXXX| 23.81 13.001 39.966 34.041 1499.4425 11:16:01.81M 2015-10-28T11:16:35.190Z|I-OCEAN7-304-XXXX| 23.81 13.001 39.965 34.040 1499.4412 11:16:02.03M 2015-10-28T11:16:35.395Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.964 34.039 1499.4401 11:16:02.23M 2015-10-28T11:16:35.600Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.963 34.038 1499.4384 11:16:02.43M 2015-10-28T11:16:35.805Z|I-OCEAN7-304-XXXX| 23.83 13.001 39.962 34.037 1499.4374 11:16:02.63M 2015-10-28T11:16:36.005Z|I-OCEAN7-304-XXXX| 23.83 13.001 39.961 34.036 1499.4357 11:16:02.83M 2015-10-28T11:16:36.205Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.972 34.047 1499.4485 11:16:03.05M 2015-10-28T11:16:36.415Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.973 34.048 1499.4498 11:16:03.24M 2015-10-28T11:16:36.616Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.975 34.049 1499.4513 11:16:03.44M 2015-10-28T11:16:36.820Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.989 34.063 1499.4679 11:16:03.64M 2015-10-28T11:16:37.020Z|I-OCEAN7-304-XXXX| 23.91 13.001 39.987 34.061 1499.4667 11:16:03.84M 2015-10-28T11:16:37.225Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.986 34.060 1499.4657 11:16:04.06M 2015-10-28T11:16:37.430Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.986 34.060 1499.4650 11:16:04.26M 2015-10-28T11:16:37.631Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.985 34.059 1499.4641 11:16:04.46M 2015-10-28T11:16:37.836Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.984 34.059 1499.4631 11:16:04.66M 2015-10-28T11:16:38.036Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.983 34.058 1499.4622 11:16:04.86M 2015-10-28T11:16:38.236Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.982 34.057 1499.4606 11:16:05.08M 2015-10-28T11:16:38.446Z|I-OCEAN7-304-XXXX| 23.94 13.001 39.981 34.055 1499.4602 11:16:05.27M 2015-10-28T11:16:38.657Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.981 34.056 1499.4590 11:16:05.47M 2015-10-28T11:16:38.865Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.981 34.055 1499.4585 11:16:05.67M 2015-10-28T11:16:39.050Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.980 34.055 1499.4579 11:16:05.89M 2015-10-28T11:16:39.256Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.980 34.055 1499.4580 11:16:06.09M 2015-10-28T11:16:39.461Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.980 34.054 1499.4576 11:16:06.29M 2015-10-28T11:16:39.661Z|I-OCEAN7-304-XXXX| 23.85 13.001 39.978 34.052 1499.4563 11:16:06.49M 2015-10-28T11:16:39.866Z|I-OCEAN7-304-XXXX| 23.85 13.001 39.978 34.052 1499.4558 11:16:06.69M 2015-10-28T11:16:40.066Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.977 34.051 1499.4553 11:16:06.89M 2015-10-28T11:16:40.271Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.976 34.051 1499.4542 11:16:07.10M 2015-10-28T11:16:40.476Z|I-OCEAN7-304-XXXX| 23.88 13.001 39.967 34.042 1499.4438 11:16:07.30M 2015-10-28T11:16:40.681Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.966 34.041 1499.4431 11:16:07.50M 2015-10-28T11:16:40.876Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.966 34.041 1499.4430 11:16:07.70M 2015-10-28T11:16:41.086Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.966 34.041 1499.4432 11:16:07.90M 2015-10-28T11:16:41.286Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.967 34.042 1499.4435 11:16:08.12M 2015-10-28T11:16:41.491Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.968 34.043 1499.4437 11:16:08.32M 2015-10-28T11:16:41.691Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.969 34.044 1499.4445 11:16:08.52M 2015-10-28T11:16:41.896Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.969 34.045 1499.4453 11:16:08.72M 2015-10-28T11:16:42.101Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.970 34.045 1499.4448 11:16:08.92M 2015-10-28T11:16:42.301Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.971 34.046 1499.4458 11:16:09.14M 2015-10-28T11:16:42.506Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.970 34.046 1499.4453 11:16:09.33M 2015-10-28T11:16:42.711Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.971 34.047 1499.4442 11:16:09.54M 2015-10-28T11:16:42.911Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.971 34.047 1499.4437 11:16:09.73M 2015-10-28T11:16:43.111Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.970 34.047 1499.4424 11:16:09.93M 2015-10-28T11:16:43.336Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.970 34.047 1499.4424 11:16:10.15M 2015-10-28T11:16:43.521Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.971 34.048 1499.4417 11:16:10.37M 2015-10-28T11:16:43.726Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.971 34.049 1499.4408 11:16:10.55M 2015-10-28T11:16:43.926Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.972 34.049 1499.4415 11:16:10.75M 2015-10-28T11:16:44.131Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.972 34.050 1499.4427 11:16:10.95M 2015-10-28T11:16:44.331Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.972 34.050 1499.4431 11:16:11.17M 2015-10-28T11:16:44.536Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.973 34.050 1499.4441 11:16:11.37M 2015-10-28T11:16:44.736Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.973 34.050 1499.4448 11:16:11.57M 2015-10-28T11:16:44.942Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.974 34.051 1499.4458 11:16:11.76M 2015-10-28T11:16:45.142Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.974 34.051 1499.4474 11:16:11.96M 2015-10-28T11:16:45.346Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.975 34.051 1499.4479 11:16:12.18M 2015-10-28T11:16:45.551Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.975 34.051 1499.4480 11:16:12.38M 2015-10-28T11:16:45.751Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.974 34.050 1499.4487 11:16:12.58M 2015-10-28T11:16:45.956Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.976 34.052 1499.4520 11:16:12.78M 2015-10-28T11:16:46.156Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.976 34.052 1499.4524 11:16:13.00M 2015-10-28T11:16:46.361Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.976 34.051 1499.4523 11:16:13.19M 2015-10-28T11:16:46.566Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.976 34.051 1499.4517 11:16:13.39M 2015-10-28T11:16:46.766Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.975 34.051 1499.4517 11:16:13.59M 2015-10-28T11:16:46.971Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.967 34.042 1499.4415 11:16:13.79M 2015-10-28T11:16:47.176Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.964 34.040 1499.4388 11:16:14.01M 2015-10-28T11:16:47.376Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.964 34.039 1499.4382 11:16:14.21M 2015-10-28T11:16:47.581Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.963 34.038 1499.4376 11:16:14.41M 2015-10-28T11:16:47.801Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.962 34.037 1499.4369 11:16:14.61M 2015-10-28T11:16:47.986Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.964 34.039 1499.4390 11:16:14.83M 2015-10-28T11:16:48.191Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.964 34.040 1499.4390 11:16:15.03M 2015-10-28T11:16:48.391Z|I-OCEAN7-304-XXXX| 23.92 13.002 39.964 34.038 1499.4440 11:16:15.23M 2015-10-28T11:16:48.596Z|I-OCEAN7-304-XXXX| 23.88 13.002 39.973 34.047 1499.4537 11:16:15.43M 2015-10-28T11:16:48.796Z|I-OCEAN7-304-XXXX| 23.88 13.002 39.974 34.047 1499.4541 11:16:15.62M 2015-10-28T11:16:49.006Z|I-OCEAN7-304-XXXX| 23.87 13.002 39.975 34.048 1499.4543 11:16:15.82M 2015-10-28T11:16:49.201Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.976 34.050 1499.4547 11:16:16.04M 2015-10-28T11:16:49.406Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.978 34.052 1499.4567 11:16:16.24M 2015-10-28T11:16:49.611Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.977 34.051 1499.4554 11:16:16.44M 2015-10-28T11:16:49.816Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.976 34.050 1499.4542 11:16:16.64M 2015-10-28T11:16:50.016Z|I-OCEAN7-304-XXXX| 23.78 13.000 39.976 34.050 1499.4509 11:16:16.84M 2015-10-28T11:16:50.221Z|I-OCEAN7-304-XXXX| 23.74 13.000 39.975 34.050 1499.4485 11:16:17.06M 2015-10-28T11:16:50.421Z|I-OCEAN7-304-XXXX| 23.77 13.000 39.974 34.050 1499.4478 11:16:17.25M 2015-10-28T11:16:50.626Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.974 34.050 1499.4471 11:16:17.45M 2015-10-28T11:16:50.831Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.968 34.044 1499.4393 11:16:17.65M 2015-10-28T11:16:51.031Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.966 34.043 1499.4366 11:16:17.85M 2015-10-28T11:16:51.236Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.965 34.042 1499.4337 11:16:18.07M 2015-10-28T11:16:51.436Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.965 34.042 1499.4327 11:16:18.27M 2015-10-28T11:16:51.641Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.965 34.042 1499.4325 11:16:18.47M 2015-10-28T11:16:51.846Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.965 34.043 1499.4332 11:16:18.67M 2015-10-28T11:16:52.046Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.965 34.043 1499.4327 11:16:18.87M 2015-10-28T11:16:52.266Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.966 34.043 1499.4343 11:16:19.09M 2015-10-28T11:16:52.451Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.966 34.044 1499.4348 11:16:19.30M 2015-10-28T11:16:52.656Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.967 34.044 1499.4364 11:16:19.48M 2015-10-28T11:16:52.856Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.966 34.043 1499.4365 11:16:19.68M 2015-10-28T11:16:53.066Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.966 34.043 1499.4369 11:16:19.88M 2015-10-28T11:16:53.266Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.957 34.035 1499.4286 11:16:20.10M 2015-10-28T11:16:53.466Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.957 34.034 1499.4277 11:16:20.30M 2015-10-28T11:16:53.671Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.955 34.032 1499.4263 11:16:20.50M 2015-10-28T11:16:53.876Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.955 34.032 1499.4265 11:16:20.70M 2015-10-28T11:16:54.076Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.955 34.031 1499.4270 11:16:20.90M 2015-10-28T11:16:54.297Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.955 34.032 1499.4277 11:16:21.12M 2015-10-28T11:16:54.481Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.955 34.032 1499.4291 11:16:21.32M 2015-10-28T11:16:54.686Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.956 34.033 1499.4302 11:16:21.51M 2015-10-28T11:16:54.891Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.957 34.033 1499.4315 11:16:21.71M 2015-10-28T11:16:55.091Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.957 34.034 1499.4319 11:16:21.91M 2015-10-28T11:16:55.296Z|I-OCEAN7-304-XXXX| 24.01 12.999 39.959 34.035 1499.4335 11:16:22.13M 2015-10-28T11:16:55.496Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.960 34.037 1499.4337 11:16:22.33M 2015-10-28T11:16:55.701Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.961 34.038 1499.4347 11:16:22.53M 2015-10-28T11:16:55.906Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.963 34.040 1499.4352 11:16:22.73M 2015-10-28T11:16:56.106Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.963 34.040 1499.4368 11:16:22.93M 2015-10-28T11:16:56.311Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.965 34.041 1499.4375 11:16:23.15M 2015-10-28T11:16:56.516Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.965 34.042 1499.4375 11:16:23.35M 2015-10-28T11:16:56.731Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.966 34.043 1499.4371 11:16:23.54M 2015-10-28T11:16:56.921Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.966 34.043 1499.4365 11:16:23.76M 2015-10-28T11:16:57.121Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.966 34.043 1499.4368 11:16:23.94M 2015-10-28T11:16:57.321Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.965 34.043 1499.4357 11:16:24.16M 2015-10-28T11:16:57.526Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.965 34.042 1499.4359 11:16:24.36M 2015-10-28T11:16:57.731Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.965 34.042 1499.4359 11:16:24.56M 2015-10-28T11:16:57.931Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.965 34.042 1499.4364 11:16:24.76M 2015-10-28T11:16:58.136Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.966 34.042 1499.4380 11:16:24.96M 2015-10-28T11:16:58.342Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.966 34.042 1499.4381 11:16:25.18M 2015-10-28T11:16:58.546Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.966 34.043 1499.4388 11:16:25.37M 2015-10-28T11:16:58.746Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.977 34.053 1499.4509 11:16:25.58M 2015-10-28T11:16:58.946Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.978 34.054 1499.4523 11:16:25.77M 2015-10-28T11:16:59.151Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.979 34.055 1499.4530 11:16:25.97M 2015-10-28T11:16:59.356Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.980 34.055 1499.4530 11:16:26.19M 2015-10-28T11:16:59.556Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.980 34.056 1499.4528 11:16:26.39M 2015-10-28T11:16:59.761Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.979 34.055 1499.4520 11:16:26.59M 2015-10-28T11:16:59.977Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.979 34.055 1499.4528 11:16:26.79M