2015-10-28T11:15:00.176Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.931 34.009 1499.3995 11:14:27.01M 2015-10-28T11:15:00.381Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.931 34.009 1499.3997 11:14:27.21M 2015-10-28T11:15:00.596Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.935 34.013 1499.4045 11:14:27.41M 2015-10-28T11:15:00.786Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.936 34.014 1499.4055 11:14:27.62M 2015-10-28T11:15:00.986Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.936 34.014 1499.4060 11:14:27.81M 2015-10-28T11:15:01.191Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.936 34.014 1499.4058 11:14:28.02M 2015-10-28T11:15:01.396Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.935 34.013 1499.4054 11:14:28.23M 2015-10-28T11:15:01.596Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.935 34.012 1499.4053 11:14:28.42M 2015-10-28T11:15:01.801Z|I-OCEAN7-304-XXXX| 23.79 13.000 39.934 34.011 1499.4034 11:14:28.62M 2015-10-28T11:15:02.001Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.933 34.011 1499.4028 11:14:28.82M 2015-10-28T11:15:02.206Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.932 34.010 1499.4010 11:14:29.04M 2015-10-28T11:15:02.411Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.930 34.007 1499.3988 11:14:29.24M 2015-10-28T11:15:02.611Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.930 34.007 1499.3987 11:14:29.44M 2015-10-28T11:15:02.816Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.930 34.008 1499.3999 11:14:29.63M 2015-10-28T11:15:03.021Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.931 34.008 1499.4008 11:14:29.83M 2015-10-28T11:15:03.222Z|I-OCEAN7-304-XXXX| 23.78 13.000 39.932 34.010 1499.4004 11:14:30.06M 2015-10-28T11:15:03.427Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.933 34.011 1499.4011 11:14:30.25M 2015-10-28T11:15:03.651Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.934 34.012 1499.4017 11:14:30.46M 2015-10-28T11:15:03.831Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.935 34.013 1499.4028 11:14:30.65M 2015-10-28T11:15:04.031Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.939 34.017 1499.4069 11:14:30.85M 2015-10-28T11:15:04.237Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.934 34.012 1499.4001 11:14:31.07M 2015-10-28T11:15:04.437Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.932 34.010 1499.3984 11:14:31.27M 2015-10-28T11:15:04.646Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.930 34.009 1499.3959 11:14:31.47M 2015-10-28T11:15:04.846Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.928 34.007 1499.3936 11:14:31.67M 2015-10-28T11:15:05.067Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.927 34.006 1499.3923 11:14:31.87M 2015-10-28T11:15:05.251Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.926 34.005 1499.3934 11:14:32.10M 2015-10-28T11:15:05.457Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.925 34.004 1499.3927 11:14:32.28M 2015-10-28T11:15:05.657Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.930 34.008 1499.3984 11:14:32.48M 2015-10-28T11:15:05.862Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.931 34.009 1499.3990 11:14:32.68M 2015-10-28T11:15:06.062Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.931 34.010 1499.3997 11:14:32.88M 2015-10-28T11:15:06.267Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.933 34.011 1499.4010 11:14:33.10M 2015-10-28T11:15:06.472Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.933 34.011 1499.4023 11:14:33.30M 2015-10-28T11:15:06.676Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.941 34.019 1499.4127 11:14:33.50M 2015-10-28T11:15:06.877Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.942 34.019 1499.4133 11:14:33.70M 2015-10-28T11:15:07.081Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.943 34.020 1499.4147 11:14:33.90M 2015-10-28T11:15:07.282Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.944 34.021 1499.4150 11:14:34.11M 2015-10-28T11:15:07.482Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.945 34.022 1499.4159 11:14:34.31M 2015-10-28T11:15:07.692Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.946 34.023 1499.4171 11:14:34.51M 2015-10-28T11:15:07.892Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.942 34.019 1499.4126 11:14:34.71M 2015-10-28T11:15:08.097Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.929 34.007 1499.3984 11:14:34.91M 2015-10-28T11:15:08.297Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.930 34.007 1499.3989 11:14:35.13M 2015-10-28T11:15:08.507Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.931 34.009 1499.4001 11:14:35.33M 2015-10-28T11:15:08.702Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.933 34.011 1499.4021 11:14:35.53M 2015-10-28T11:15:08.907Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.933 34.011 1499.4016 11:14:35.73M 2015-10-28T11:15:09.112Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.932 34.010 1499.4006 11:14:35.93M 2015-10-28T11:15:09.317Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.935 34.013 1499.4031 11:14:36.15M 2015-10-28T11:15:09.532Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.936 34.014 1499.4023 11:14:36.34M 2015-10-28T11:15:09.722Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.936 34.015 1499.4030 11:14:36.56M 2015-10-28T11:15:09.922Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.937 34.016 1499.4033 11:14:36.74M 2015-10-28T11:15:10.127Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.938 34.017 1499.4037 11:14:36.94M 2015-10-28T11:15:10.332Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.933 34.012 1499.3977 11:14:37.16M 2015-10-28T11:15:10.532Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.932 34.012 1499.3975 11:14:37.36M 2015-10-28T11:15:10.732Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.932 34.011 1499.3982 11:14:37.56M 2015-10-28T11:15:10.937Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.932 34.011 1499.3977 11:14:37.76M 2015-10-28T11:15:11.145Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.932 34.011 1499.3983 11:14:37.95M 2015-10-28T11:15:11.342Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.932 34.011 1499.3986 11:14:38.18M 2015-10-28T11:15:11.557Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.932 34.011 1499.3982 11:14:38.37M 2015-10-28T11:15:11.747Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.933 34.012 1499.3992 11:14:38.57M 2015-10-28T11:15:11.952Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.936 34.015 1499.4009 11:14:38.77M 2015-10-28T11:15:12.157Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.937 34.016 1499.4026 11:14:38.97M 2015-10-28T11:15:12.362Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.939 34.018 1499.4052 11:14:39.19M 2015-10-28T11:15:12.562Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.940 34.019 1499.4067 11:14:39.39M 2015-10-28T11:15:12.767Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.942 34.020 1499.4082 11:14:39.59M 2015-10-28T11:15:12.967Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.943 34.021 1499.4104 11:14:39.79M 2015-10-28T11:15:13.172Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.940 34.018 1499.4069 11:14:40.01M 2015-10-28T11:15:13.377Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.938 34.016 1499.4063 11:14:40.20M 2015-10-28T11:15:13.577Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.937 34.015 1499.4041 11:14:40.40M 2015-10-28T11:15:13.782Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.927 34.006 1499.3927 11:14:40.60M 2015-10-28T11:15:14.002Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.932 34.011 1499.3990 11:14:40.80M 2015-10-28T11:15:14.187Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.934 34.013 1499.4009 11:14:41.04M 2015-10-28T11:15:14.392Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.936 34.014 1499.4036 11:14:41.22M 2015-10-28T11:15:14.592Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.938 34.016 1499.4060 11:14:41.42M 2015-10-28T11:15:14.792Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.939 34.017 1499.4089 11:14:41.61M 2015-10-28T11:15:14.997Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.941 34.019 1499.4115 11:14:41.81M 2015-10-28T11:15:15.202Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.943 34.020 1499.4146 11:14:42.03M 2015-10-28T11:15:15.407Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.945 34.022 1499.4171 11:14:42.23M 2015-10-28T11:15:15.607Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.946 34.022 1499.4171 11:14:42.43M 2015-10-28T11:15:15.812Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.943 34.020 1499.4147 11:14:42.63M 2015-10-28T11:15:16.012Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.942 34.019 1499.4131 11:14:42.83M 2015-10-28T11:15:16.217Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.941 34.018 1499.4117 11:14:43.05M 2015-10-28T11:15:16.417Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.940 34.017 1499.4111 11:14:43.25M 2015-10-28T11:15:16.622Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.939 34.016 1499.4108 11:14:43.45M 2015-10-28T11:15:16.827Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.938 34.015 1499.4097 11:14:43.65M 2015-10-28T11:15:17.032Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.937 34.018 1499.4001 11:14:43.85M 2015-10-28T11:15:17.232Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.937 34.018 1499.3989 11:14:44.07M 2015-10-28T11:15:17.437Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.938 34.019 1499.3993 11:14:44.26M 2015-10-28T11:15:17.637Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.940 34.020 1499.4008 11:14:44.46M 2015-10-28T11:15:17.842Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.941 34.022 1499.4027 11:14:44.66M 2015-10-28T11:15:18.047Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.943 34.023 1499.4044 11:14:44.86M 2015-10-28T11:15:18.247Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.944 34.024 1499.4064 11:14:45.08M 2015-10-28T11:15:18.467Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.945 34.025 1499.4072 11:14:45.28M 2015-10-28T11:15:18.657Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.947 34.027 1499.4088 11:14:45.50M 2015-10-28T11:15:18.857Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.948 34.027 1499.4105 11:14:45.68M 2015-10-28T11:15:19.062Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.949 34.028 1499.4130 11:14:45.87M 2015-10-28T11:15:19.257Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.950 34.028 1499.4155 11:14:46.10M 2015-10-28T11:15:19.467Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.951 34.029 1499.4172 11:14:46.29M 2015-10-28T11:15:19.667Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.951 34.029 1499.4187 11:14:46.49M 2015-10-28T11:15:19.872Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.951 34.029 1499.4198 11:14:46.69M 2015-10-28T11:15:20.077Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.952 34.029 1499.4216 11:14:46.89M 2015-10-28T11:15:20.277Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.940 34.018 1499.4098 11:14:47.11M 2015-10-28T11:15:20.477Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.939 34.016 1499.4072 11:14:47.31M 2015-10-28T11:15:20.682Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.939 34.016 1499.4067 11:14:47.51M 2015-10-28T11:15:20.887Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.938 34.016 1499.4070 11:14:47.71M 2015-10-28T11:15:21.087Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.937 34.016 1499.4045 11:14:47.91M 2015-10-28T11:15:21.292Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.943 34.021 1499.4105 11:14:48.12M 2015-10-28T11:15:21.497Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.944 34.022 1499.4121 11:14:48.32M 2015-10-28T11:15:21.697Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.948 34.026 1499.4156 11:14:48.52M 2015-10-28T11:15:21.902Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.948 34.026 1499.4155 11:14:48.72M 2015-10-28T11:15:22.107Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.948 34.026 1499.4156 11:14:48.92M 2015-10-28T11:15:22.307Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.948 34.027 1499.4165 11:14:49.14M 2015-10-28T11:15:22.512Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.949 34.026 1499.4198 11:14:49.34M 2015-10-28T11:15:22.712Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.948 34.025 1499.4203 11:14:49.54M 2015-10-28T11:15:22.932Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.948 34.025 1499.4213 11:14:49.74M 2015-10-28T11:15:23.117Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.941 34.018 1499.4143 11:14:49.95M 2015-10-28T11:15:23.322Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.940 34.016 1499.4137 11:14:50.15M 2015-10-28T11:15:23.527Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.939 34.015 1499.4119 11:14:50.35M 2015-10-28T11:15:23.727Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.937 34.014 1499.4100 11:14:50.55M 2015-10-28T11:15:23.932Z|I-OCEAN7-304-XXXX| 23.93 13.001 39.935 34.012 1499.4084 11:14:50.75M 2015-10-28T11:15:24.132Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.933 34.010 1499.4058 11:14:50.95M 2015-10-28T11:15:24.337Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.934 34.011 1499.4061 11:14:51.17M 2015-10-28T11:15:24.543Z|I-OCEAN7-304-XXXX| 24.02 13.000 39.934 34.011 1499.4064 11:14:51.37M 2015-10-28T11:15:24.743Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.941 34.018 1499.4133 11:14:51.57M 2015-10-28T11:15:24.947Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.942 34.019 1499.4135 11:14:51.77M 2015-10-28T11:15:25.147Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.953 34.029 1499.4252 11:14:51.96M 2015-10-28T11:15:25.352Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.953 34.030 1499.4253 11:14:52.18M 2015-10-28T11:15:25.557Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.954 34.032 1499.4249 11:14:52.38M 2015-10-28T11:15:25.757Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.956 34.033 1499.4257 11:14:52.58M 2015-10-28T11:15:25.962Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.957 34.035 1499.4266 11:14:52.78M 2015-10-28T11:15:26.177Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.957 34.034 1499.4259 11:14:53.00M 2015-10-28T11:15:26.367Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.957 34.035 1499.4255 11:14:53.20M 2015-10-28T11:15:26.572Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.957 34.035 1499.4255 11:14:53.40M 2015-10-28T11:15:26.772Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.943 34.022 1499.4100 11:14:53.60M 2015-10-28T11:15:26.977Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.944 34.022 1499.4108 11:14:53.80M 2015-10-28T11:15:27.182Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.944 34.023 1499.4113 11:14:54.01M 2015-10-28T11:15:27.398Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.945 34.023 1499.4114 11:14:54.21M 2015-10-28T11:15:27.582Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.941 34.020 1499.4063 11:14:54.43M 2015-10-28T11:15:27.787Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.940 34.019 1499.4054 11:14:54.61M 2015-10-28T11:15:27.993Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.940 34.019 1499.4052 11:14:54.81M 2015-10-28T11:15:28.198Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.939 34.018 1499.4043 11:14:55.03M 2015-10-28T11:15:28.398Z|I-OCEAN7-304-XXXX| 23.76 12.998 39.938 34.017 1499.4037 11:14:55.23M 2015-10-28T11:15:28.598Z|I-OCEAN7-304-XXXX| 23.76 12.998 39.937 34.016 1499.4030 11:14:55.43M 2015-10-28T11:15:28.802Z|I-OCEAN7-304-XXXX| 23.76 12.998 39.936 34.014 1499.4017 11:14:55.62M 2015-10-28T11:15:29.008Z|I-OCEAN7-304-XXXX| 23.76 12.999 39.935 34.014 1499.4014 11:14:55.83M 2015-10-28T11:15:29.208Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.936 34.014 1499.4027 11:14:56.04M 2015-10-28T11:15:29.413Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.937 34.015 1499.4038 11:14:56.24M 2015-10-28T11:15:29.620Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.938 34.016 1499.4055 11:14:56.44M 2015-10-28T11:15:29.818Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.938 34.016 1499.4063 11:14:56.64M 2015-10-28T11:15:30.057Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.939 34.017 1499.4070 11:14:56.84M 2015-10-28T11:15:30.227Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.940 34.018 1499.4076 11:14:57.06M 2015-10-28T11:15:30.428Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.942 34.020 1499.4102 11:14:57.26M 2015-10-28T11:15:30.628Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.941 34.019 1499.4099 11:14:57.46M 2015-10-28T11:15:30.838Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.940 34.018 1499.4091 11:14:57.65M 2015-10-28T11:15:31.057Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.940 34.018 1499.4092 11:14:57.86M 2015-10-28T11:15:31.243Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.939 34.017 1499.4082 11:14:58.07M 2015-10-28T11:15:31.448Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.940 34.017 1499.4093 11:14:58.27M 2015-10-28T11:15:31.643Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.939 34.017 1499.4098 11:14:58.47M 2015-10-28T11:15:31.868Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.939 34.016 1499.4099 11:14:58.67M 2015-10-28T11:15:32.053Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.938 34.015 1499.4100 11:14:58.89M 2015-10-28T11:15:32.258Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.938 34.016 1499.4095 11:14:59.09M 2015-10-28T11:15:32.460Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.961 34.037 1499.4354 11:14:59.29M 2015-10-28T11:15:32.663Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.961 34.037 1499.4346 11:14:59.48M 2015-10-28T11:15:32.868Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.961 34.037 1499.4348 11:14:59.69M 2015-10-28T11:15:33.097Z|I-OCEAN7-304-XXXX| 24.00 12.999 39.954 34.030 1499.4275 11:14:59.89M 2015-10-28T11:15:33.273Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.952 34.029 1499.4259 11:15:00.11M 2015-10-28T11:15:33.473Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.950 34.027 1499.4246 11:15:00.30M 2015-10-28T11:15:33.678Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.948 34.025 1499.4221 11:15:00.50M 2015-10-28T11:15:33.878Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.946 34.022 1499.4192 11:15:00.70M 2015-10-28T11:15:34.083Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.944 34.020 1499.4169 11:15:00.90M 2015-10-28T11:15:34.288Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.942 34.019 1499.4149 11:15:01.12M 2015-10-28T11:15:34.488Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.937 34.015 1499.4088 11:15:01.32M 2015-10-28T11:15:34.693Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.936 34.014 1499.4072 11:15:01.51M 2015-10-28T11:15:34.900Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.942 34.020 1499.4135 11:15:01.71M 2015-10-28T11:15:35.100Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.942 34.020 1499.4119 11:15:01.92M 2015-10-28T11:15:35.303Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.948 34.026 1499.4181 11:15:02.14M 2015-10-28T11:15:35.503Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.959 34.036 1499.4302 11:15:02.33M 2015-10-28T11:15:35.708Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.960 34.036 1499.4303 11:15:02.53M 2015-10-28T11:15:35.908Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.959 34.036 1499.4304 11:15:02.73M 2015-10-28T11:15:36.113Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.959 34.036 1499.4287 11:15:02.93M 2015-10-28T11:15:36.333Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.958 34.035 1499.4274 11:15:03.15M 2015-10-28T11:15:36.537Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.952 34.030 1499.4197 11:15:03.36M 2015-10-28T11:15:36.723Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.943 34.021 1499.4086 11:15:03.55M 2015-10-28T11:15:36.923Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.942 34.021 1499.4080 11:15:03.74M 2015-10-28T11:15:37.128Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.942 34.020 1499.4071 11:15:03.94M 2015-10-28T11:15:37.337Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.941 34.020 1499.4065 11:15:04.16M 2015-10-28T11:15:37.533Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.941 34.019 1499.4067 11:15:04.36M 2015-10-28T11:15:37.742Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.940 34.019 1499.4060 11:15:04.56M 2015-10-28T11:15:37.943Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.935 34.014 1499.4000 11:15:04.76M 2015-10-28T11:15:38.143Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.935 34.014 1499.3995 11:15:04.96M 2015-10-28T11:15:38.348Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.935 34.014 1499.4015 11:15:05.18M 2015-10-28T11:15:38.548Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.936 34.014 1499.4037 11:15:05.38M 2015-10-28T11:15:38.753Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.937 34.015 1499.4044 11:15:05.57M 2015-10-28T11:15:38.953Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.938 34.016 1499.4054 11:15:05.78M 2015-10-28T11:15:39.158Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.938 34.016 1499.4064 11:15:05.97M 2015-10-28T11:15:39.363Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.955 34.032 1499.4255 11:15:06.19M 2015-10-28T11:15:39.563Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.957 34.033 1499.4281 11:15:06.39M 2015-10-28T11:15:39.768Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.957 34.034 1499.4297 11:15:06.59M 2015-10-28T11:15:39.968Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.960 34.036 1499.4332 11:15:06.79M 2015-10-28T11:15:40.173Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.960 34.036 1499.4326 11:15:07.01M 2015-10-28T11:15:40.380Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.951 34.028 1499.4230 11:15:07.21M 2015-10-28T11:15:40.579Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.949 34.026 1499.4207 11:15:07.41M 2015-10-28T11:15:40.803Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.949 34.026 1499.4209 11:15:07.61M 2015-10-28T11:15:40.988Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.943 34.020 1499.4137 11:15:07.83M 2015-10-28T11:15:41.188Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.941 34.019 1499.4121 11:15:08.02M 2015-10-28T11:15:41.393Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.941 34.018 1499.4106 11:15:08.22M 2015-10-28T11:15:41.593Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.940 34.018 1499.4095 11:15:08.42M 2015-10-28T11:15:41.798Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.940 34.017 1499.4099 11:15:08.62M 2015-10-28T11:15:42.003Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.939 34.016 1499.4093 11:15:08.82M 2015-10-28T11:15:42.208Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.946 34.023 1499.4174 11:15:09.04M 2015-10-28T11:15:42.408Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.947 34.024 1499.4193 11:15:09.24M 2015-10-28T11:15:42.608Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.949 34.025 1499.4205 11:15:09.44M 2015-10-28T11:15:42.817Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.950 34.027 1499.4218 11:15:09.63M 2015-10-28T11:15:43.020Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.951 34.028 1499.4227 11:15:09.83M 2015-10-28T11:15:43.221Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.952 34.029 1499.4242 11:15:10.06M 2015-10-28T11:15:43.423Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.953 34.030 1499.4243 11:15:10.25M 2015-10-28T11:15:43.628Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.953 34.030 1499.4247 11:15:10.45M 2015-10-28T11:15:43.828Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.953 34.030 1499.4257 11:15:10.65M 2015-10-28T11:15:44.033Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.954 34.030 1499.4265 11:15:10.85M 2015-10-28T11:15:44.233Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.948 34.025 1499.4196 11:15:11.07M 2015-10-28T11:15:44.438Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.946 34.023 1499.4176 11:15:11.27M 2015-10-28T11:15:44.643Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.945 34.022 1499.4165 11:15:11.47M 2015-10-28T11:15:44.843Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.944 34.021 1499.4150 11:15:11.67M 2015-10-28T11:15:45.048Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.944 34.021 1499.4132 11:15:11.87M 2015-10-28T11:15:45.268Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.950 34.027 1499.4198 11:15:12.08M 2015-10-28T11:15:45.453Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.951 34.029 1499.4202 11:15:12.30M 2015-10-28T11:15:45.661Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.952 34.029 1499.4205 11:15:12.48M 2015-10-28T11:15:45.860Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.958 34.036 1499.4270 11:15:12.68M 2015-10-28T11:15:46.063Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.967 34.044 1499.4364 11:15:12.88M 2015-10-28T11:15:46.263Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.965 34.043 1499.4344 11:15:13.10M 2015-10-28T11:15:46.468Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.964 34.042 1499.4333 11:15:13.30M 2015-10-28T11:15:46.668Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.963 34.040 1499.4335 11:15:13.50M 2015-10-28T11:15:46.873Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.962 34.039 1499.4315 11:15:13.69M 2015-10-28T11:15:47.078Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.959 34.037 1499.4276 11:15:13.90M 2015-10-28T11:15:47.283Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.958 34.035 1499.4250 11:15:14.11M 2015-10-28T11:15:47.483Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.953 34.031 1499.4197 11:15:14.31M 2015-10-28T11:15:47.696Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.947 34.026 1499.4132 11:15:14.51M 2015-10-28T11:15:47.888Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.946 34.024 1499.4119 11:15:14.71M 2015-10-28T11:15:48.093Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.945 34.023 1499.4120 11:15:14.91M 2015-10-28T11:15:48.293Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.944 34.022 1499.4115 11:15:15.13M 2015-10-28T11:15:48.501Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.944 34.022 1499.4119 11:15:15.33M 2015-10-28T11:15:48.703Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.944 34.022 1499.4122 11:15:15.53M 2015-10-28T11:15:48.903Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.944 34.022 1499.4131 11:15:15.73M 2015-10-28T11:15:49.108Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.944 34.022 1499.4136 11:15:15.92M 2015-10-28T11:15:49.308Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.945 34.022 1499.4153 11:15:16.14M 2015-10-28T11:15:49.513Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.959 34.036 1499.4305 11:15:16.34M 2015-10-28T11:15:49.734Z|I-OCEAN7-304-XXXX| 23.88 13.001 39.960 34.036 1499.4358 11:15:16.54M 2015-10-28T11:15:49.918Z|I-OCEAN7-304-XXXX| 23.85 13.001 39.962 34.037 1499.4381 11:15:16.76M 2015-10-28T11:15:50.123Z|I-OCEAN7-304-XXXX| 23.85 13.001 39.961 34.036 1499.4358 11:15:16.94M 2015-10-28T11:15:50.323Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.960 34.035 1499.4351 11:15:17.16M 2015-10-28T11:15:50.528Z|I-OCEAN7-304-XXXX| 23.88 13.001 39.959 34.034 1499.4343 11:15:17.36M 2015-10-28T11:15:50.733Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.958 34.033 1499.4336 11:15:17.56M 2015-10-28T11:15:50.934Z|I-OCEAN7-304-XXXX| 23.91 13.001 39.946 34.022 1499.4216 11:15:17.76M 2015-10-28T11:15:51.140Z|I-OCEAN7-304-XXXX| 23.91 13.001 39.946 34.021 1499.4218 11:15:17.95M 2015-10-28T11:15:51.340Z|I-OCEAN7-304-XXXX| 23.93 13.001 39.946 34.022 1499.4210 11:15:18.17M 2015-10-28T11:15:51.539Z|I-OCEAN7-304-XXXX| 23.94 13.001 39.946 34.022 1499.4208 11:15:18.37M 2015-10-28T11:15:51.748Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.946 34.022 1499.4199 11:15:18.57M 2015-10-28T11:15:51.948Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.946 34.023 1499.4192 11:15:18.77M 2015-10-28T11:15:52.153Z|I-OCEAN7-304-XXXX| 24.00 13.000 39.945 34.022 1499.4187 11:15:18.97M 2015-10-28T11:15:52.358Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.945 34.022 1499.4171 11:15:19.19M 2015-10-28T11:15:52.564Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.946 34.023 1499.4174 11:15:19.39M 2015-10-28T11:15:52.764Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.947 34.024 1499.4172 11:15:19.59M 2015-10-28T11:15:52.964Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.948 34.026 1499.4172 11:15:19.79M 2015-10-28T11:15:53.169Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.949 34.027 1499.4182 11:15:20.00M 2015-10-28T11:15:53.374Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.950 34.028 1499.4203 11:15:20.20M 2015-10-28T11:15:53.574Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.952 34.030 1499.4230 11:15:20.40M 2015-10-28T11:15:53.774Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.953 34.031 1499.4243 11:15:20.60M 2015-10-28T11:15:53.980Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.954 34.032 1499.4254 11:15:20.80M 2015-10-28T11:15:54.204Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.954 34.031 1499.4257 11:15:21.02M 2015-10-28T11:15:54.384Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.954 34.031 1499.4266 11:15:21.24M 2015-10-28T11:15:54.589Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.954 34.031 1499.4268 11:15:21.42M 2015-10-28T11:15:54.794Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.955 34.031 1499.4266 11:15:21.62M 2015-10-28T11:15:54.994Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.956 34.032 1499.4272 11:15:21.82M 2015-10-28T11:15:55.199Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.956 34.033 1499.4271 11:15:22.03M 2015-10-28T11:15:55.404Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.956 34.033 1499.4280 11:15:22.23M 2015-10-28T11:15:55.604Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.945 34.022 1499.4142 11:15:22.43M 2015-10-28T11:15:55.809Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.944 34.022 1499.4128 11:15:22.63M 2015-10-28T11:15:56.009Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.943 34.020 1499.4114 11:15:22.83M 2015-10-28T11:15:56.214Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.941 34.019 1499.4102 11:15:23.05M 2015-10-28T11:15:56.421Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.940 34.018 1499.4084 11:15:23.25M 2015-10-28T11:15:56.621Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.939 34.016 1499.4073 11:15:23.45M 2015-10-28T11:15:56.824Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.944 34.021 1499.4132 11:15:23.65M 2015-10-28T11:15:57.024Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.944 34.022 1499.4137 11:15:23.84M 2015-10-28T11:15:57.229Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.945 34.022 1499.4144 11:15:24.06M 2015-10-28T11:15:57.434Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.947 34.024 1499.4171 11:15:24.26M 2015-10-28T11:15:57.639Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.949 34.025 1499.4191 11:15:24.46M 2015-10-28T11:15:57.839Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.950 34.027 1499.4205 11:15:24.66M 2015-10-28T11:15:58.044Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.951 34.028 1499.4221 11:15:24.86M 2015-10-28T11:15:58.244Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.952 34.029 1499.4238 11:15:25.08M 2015-10-28T11:15:58.449Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.953 34.029 1499.4240 11:15:25.28M 2015-10-28T11:15:58.669Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.953 34.030 1499.4231 11:15:25.48M 2015-10-28T11:15:58.854Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.953 34.030 1499.4236 11:15:25.69M 2015-10-28T11:15:59.060Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.954 34.031 1499.4237 11:15:25.87M 2015-10-28T11:15:59.260Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.954 34.031 1499.4236 11:15:26.09M 2015-10-28T11:15:59.464Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.954 34.032 1499.4248 11:15:26.29M 2015-10-28T11:15:59.669Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.948 34.026 1499.4165 11:15:26.49M 2015-10-28T11:15:59.869Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.948 34.025 1499.4174 11:15:26.69M