2015-10-28T11:14:00.084Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.935 34.013 1499.4043 11:13:26.89M 2015-10-28T11:14:00.284Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.935 34.012 1499.4038 11:13:27.11M 2015-10-28T11:14:00.484Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.939 34.017 1499.4081 11:13:27.31M 2015-10-28T11:14:00.689Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.940 34.018 1499.4089 11:13:27.51M 2015-10-28T11:14:00.894Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.941 34.019 1499.4110 11:13:27.71M 2015-10-28T11:14:01.094Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.944 34.021 1499.4144 11:13:27.91M 2015-10-28T11:14:01.301Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.943 34.021 1499.4136 11:13:28.13M 2015-10-28T11:14:01.504Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.934 34.012 1499.4026 11:13:28.33M 2015-10-28T11:14:01.704Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.935 34.013 1499.4031 11:13:28.53M 2015-10-28T11:14:01.909Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.935 34.014 1499.4031 11:13:28.72M 2015-10-28T11:14:02.109Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.936 34.014 1499.4034 11:13:28.92M 2015-10-28T11:14:02.314Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.936 34.014 1499.4036 11:13:29.14M 2015-10-28T11:14:02.534Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.936 34.014 1499.4038 11:13:29.34M 2015-10-28T11:14:02.719Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.937 34.015 1499.4055 11:13:29.56M 2015-10-28T11:14:02.924Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.938 34.016 1499.4066 11:13:29.74M 2015-10-28T11:14:03.124Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.938 34.016 1499.4072 11:13:29.94M 2015-10-28T11:14:03.329Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.943 34.020 1499.4122 11:13:30.16M 2015-10-28T11:14:03.529Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.943 34.021 1499.4130 11:13:30.36M 2015-10-28T11:14:03.734Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.943 34.021 1499.4135 11:13:30.55M 2015-10-28T11:14:03.942Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.949 34.026 1499.4194 11:13:30.75M 2015-10-28T11:14:04.144Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.949 34.027 1499.4182 11:13:30.95M 2015-10-28T11:14:04.344Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.944 34.022 1499.4117 11:13:31.17M 2015-10-28T11:14:04.549Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.943 34.021 1499.4116 11:13:31.37M 2015-10-28T11:14:04.749Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.943 34.021 1499.4106 11:13:31.57M 2015-10-28T11:14:04.954Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.942 34.021 1499.4111 11:13:31.77M 2015-10-28T11:14:05.159Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.942 34.020 1499.4110 11:13:31.97M 2015-10-28T11:14:05.359Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.941 34.019 1499.4087 11:13:32.19M 2015-10-28T11:14:05.564Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.939 34.017 1499.4072 11:13:32.39M 2015-10-28T11:14:05.764Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.937 34.016 1499.4045 11:13:32.58M 2015-10-28T11:14:05.969Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.936 34.015 1499.4031 11:13:32.78M 2015-10-28T11:14:06.169Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.935 34.014 1499.4017 11:13:33.00M 2015-10-28T11:14:06.377Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.935 34.014 1499.4010 11:13:33.20M 2015-10-28T11:14:06.580Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.937 34.015 1499.4036 11:13:33.40M 2015-10-28T11:14:06.780Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.937 34.015 1499.4028 11:13:33.60M 2015-10-28T11:14:07.004Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.937 34.016 1499.4030 11:13:33.80M 2015-10-28T11:14:07.189Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.938 34.016 1499.4048 11:13:34.04M 2015-10-28T11:14:07.434Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.939 34.018 1499.4061 11:13:34.22M 2015-10-28T11:14:07.594Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.934 34.012 1499.3997 11:13:34.46M 2015-10-28T11:14:07.794Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.932 34.011 1499.3978 11:13:34.61M 2015-10-28T11:14:07.994Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.931 34.010 1499.3973 11:13:34.81M 2015-10-28T11:14:08.204Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.930 34.009 1499.3956 11:13:35.03M 2015-10-28T11:14:08.404Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.929 34.008 1499.3940 11:13:35.23M 2015-10-28T11:14:08.609Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.927 34.007 1499.3928 11:13:35.43M 2015-10-28T11:14:08.809Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.927 34.006 1499.3923 11:13:35.63M 2015-10-28T11:14:09.014Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.926 34.005 1499.3910 11:13:35.83M 2015-10-28T11:14:09.220Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.933 34.012 1499.3998 11:13:36.05M 2015-10-28T11:14:09.421Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.934 34.013 1499.4016 11:13:36.25M 2015-10-28T11:14:09.624Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.935 34.013 1499.4025 11:13:36.45M 2015-10-28T11:14:09.824Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.936 34.014 1499.4037 11:13:36.64M 2015-10-28T11:14:10.029Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.936 34.014 1499.4045 11:13:36.84M 2015-10-28T11:14:10.229Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.937 34.013 1499.4110 11:13:37.06M 2015-10-28T11:14:10.434Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.937 34.013 1499.4115 11:13:37.26M 2015-10-28T11:14:10.634Z|I-OCEAN7-304-XXXX| 23.92 13.001 39.938 34.014 1499.4135 11:13:37.46M 2015-10-28T11:14:10.839Z|I-OCEAN7-304-XXXX| 23.92 13.001 39.932 34.008 1499.4055 11:13:37.65M 2015-10-28T11:14:11.044Z|I-OCEAN7-304-XXXX| 23.92 13.001 39.931 34.008 1499.4053 11:13:37.86M 2015-10-28T11:14:11.244Z|I-OCEAN7-304-XXXX| 23.91 13.001 39.930 34.007 1499.4037 11:13:38.08M 2015-10-28T11:14:11.465Z|I-OCEAN7-304-XXXX| 23.91 13.001 39.930 34.006 1499.4031 11:13:38.27M 2015-10-28T11:14:11.649Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.930 34.006 1499.4033 11:13:38.49M 2015-10-28T11:14:11.854Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.936 34.012 1499.4098 11:13:38.67M 2015-10-28T11:14:12.060Z|I-OCEAN7-304-XXXX| 23.88 13.001 39.937 34.013 1499.4103 11:13:38.87M 2015-10-28T11:14:12.260Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.937 34.013 1499.4100 11:13:39.09M 2015-10-28T11:14:12.509Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.938 34.014 1499.4103 11:13:39.29M 2015-10-28T11:14:12.664Z|I-OCEAN7-304-XXXX| 23.87 13.001 39.938 34.015 1499.4109 11:13:39.53M 2015-10-28T11:14:12.869Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.939 34.016 1499.4114 11:13:39.69M 2015-10-28T11:14:13.074Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.940 34.016 1499.4119 11:13:39.89M 2015-10-28T11:14:13.274Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.946 34.022 1499.4185 11:13:40.11M 2015-10-28T11:14:13.479Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.947 34.023 1499.4196 11:13:40.30M 2015-10-28T11:14:13.684Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.946 34.023 1499.4186 11:13:40.50M 2015-10-28T11:14:13.884Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.946 34.022 1499.4182 11:13:40.70M 2015-10-28T11:14:14.089Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.937 34.014 1499.4076 11:13:40.90M 2015-10-28T11:14:14.294Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.927 34.004 1499.3966 11:13:41.12M 2015-10-28T11:14:14.495Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.926 34.004 1499.3966 11:13:41.32M 2015-10-28T11:14:14.701Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.926 34.003 1499.3951 11:13:41.52M 2015-10-28T11:14:14.901Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.925 34.004 1499.3938 11:13:41.72M 2015-10-28T11:14:15.104Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.921 34.000 1499.3892 11:13:41.92M 2015-10-28T11:14:15.305Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.927 34.005 1499.3955 11:13:42.14M 2015-10-28T11:14:15.509Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.942 34.019 1499.4116 11:13:42.33M 2015-10-28T11:14:15.714Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.955 34.032 1499.4259 11:13:42.53M 2015-10-28T11:14:15.934Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.953 34.030 1499.4247 11:13:42.73M 2015-10-28T11:14:16.119Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.952 34.029 1499.4231 11:13:42.95M 2015-10-28T11:14:16.324Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.951 34.028 1499.4222 11:13:43.15M 2015-10-28T11:14:16.525Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.950 34.027 1499.4215 11:13:43.35M 2015-10-28T11:14:16.729Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.950 34.027 1499.4210 11:13:43.55M 2015-10-28T11:14:16.935Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.941 34.019 1499.4110 11:13:43.75M 2015-10-28T11:14:17.135Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.941 34.018 1499.4097 11:13:43.95M 2015-10-28T11:14:17.343Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.940 34.017 1499.4083 11:13:44.17M 2015-10-28T11:14:17.585Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.938 34.016 1499.4067 11:13:44.37M 2015-10-28T11:14:17.745Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.937 34.014 1499.4052 11:13:44.61M 2015-10-28T11:14:17.944Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.934 34.011 1499.4021 11:13:44.76M 2015-10-28T11:14:18.149Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.934 34.011 1499.4025 11:13:44.96M 2015-10-28T11:14:18.354Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.934 34.011 1499.4033 11:13:45.18M 2015-10-28T11:14:18.555Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.931 34.009 1499.4004 11:13:45.38M 2015-10-28T11:14:18.754Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.931 34.008 1499.4003 11:13:45.58M 2015-10-28T11:14:18.965Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.932 34.009 1499.4012 11:13:45.77M 2015-10-28T11:14:19.164Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.932 34.009 1499.4016 11:13:46.00M 2015-10-28T11:14:19.370Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.943 34.020 1499.4133 11:13:46.20M 2015-10-28T11:14:19.575Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.945 34.023 1499.4155 11:13:46.39M 2015-10-28T11:14:19.774Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.948 34.025 1499.4178 11:13:46.59M 2015-10-28T11:14:19.980Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.950 34.027 1499.4203 11:13:46.79M 2015-10-28T11:14:20.180Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.949 34.026 1499.4189 11:13:47.01M 2015-10-28T11:14:20.400Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.948 34.025 1499.4182 11:13:47.21M 2015-10-28T11:14:20.585Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.947 34.024 1499.4171 11:13:47.43M 2015-10-28T11:14:20.790Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.946 34.023 1499.4155 11:13:47.61M 2015-10-28T11:14:20.990Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.945 34.022 1499.4150 11:13:47.81M 2015-10-28T11:14:21.195Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.943 34.020 1499.4125 11:13:48.03M 2015-10-28T11:14:21.400Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.941 34.019 1499.4098 11:13:48.23M 2015-10-28T11:14:21.605Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.939 34.017 1499.4082 11:13:48.43M 2015-10-28T11:14:21.805Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.939 34.017 1499.4077 11:13:48.62M 2015-10-28T11:14:22.005Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.938 34.016 1499.4065 11:13:48.82M 2015-10-28T11:14:22.210Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.938 34.016 1499.4064 11:13:49.04M 2015-10-28T11:14:22.415Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.938 34.016 1499.4061 11:13:49.24M 2015-10-28T11:14:22.661Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.938 34.017 1499.4065 11:13:49.44M 2015-10-28T11:14:22.820Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.939 34.017 1499.4075 11:13:49.68M 2015-10-28T11:14:23.021Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.948 34.026 1499.4170 11:13:49.84M 2015-10-28T11:14:23.225Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.949 34.026 1499.4178 11:13:50.06M 2015-10-28T11:14:23.430Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.949 34.027 1499.4194 11:13:50.25M 2015-10-28T11:14:23.635Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.945 34.024 1499.4149 11:13:50.46M 2015-10-28T11:14:23.857Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.945 34.023 1499.4148 11:13:50.65M 2015-10-28T11:14:24.040Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.944 34.022 1499.4138 11:13:50.85M 2015-10-28T11:14:24.245Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.943 34.020 1499.4130 11:13:51.07M 2015-10-28T11:14:24.445Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.933 34.011 1499.4021 11:13:51.27M 2015-10-28T11:14:24.645Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.933 34.011 1499.4012 11:13:51.47M 2015-10-28T11:14:24.870Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.932 34.010 1499.4003 11:13:51.67M 2015-10-28T11:14:25.050Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.931 34.009 1499.3992 11:13:51.88M 2015-10-28T11:14:25.255Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.930 34.009 1499.3979 11:13:52.08M 2015-10-28T11:14:25.460Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.935 34.013 1499.4037 11:13:52.28M 2015-10-28T11:14:25.665Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.936 34.014 1499.4048 11:13:52.48M 2015-10-28T11:14:25.865Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.938 34.016 1499.4049 11:13:52.68M 2015-10-28T11:14:26.070Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.939 34.017 1499.4073 11:13:52.88M 2015-10-28T11:14:26.270Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.940 34.018 1499.4087 11:13:53.10M 2015-10-28T11:14:26.475Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.941 34.018 1499.4100 11:13:53.30M 2015-10-28T11:14:26.675Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.947 34.024 1499.4176 11:13:53.50M 2015-10-28T11:14:26.885Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.947 34.024 1499.4182 11:13:53.70M 2015-10-28T11:14:27.097Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.948 34.024 1499.4182 11:13:53.90M 2015-10-28T11:14:27.285Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.938 34.015 1499.4086 11:13:54.12M 2015-10-28T11:14:27.490Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.937 34.014 1499.4080 11:13:54.32M 2015-10-28T11:14:27.744Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.936 34.013 1499.4070 11:13:54.51M 2015-10-28T11:14:27.890Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.935 34.012 1499.4056 11:13:54.76M 2015-10-28T11:14:28.095Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.930 34.007 1499.3995 11:13:54.91M 2015-10-28T11:14:28.300Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.930 34.007 1499.4014 11:13:55.13M 2015-10-28T11:14:28.505Z|I-OCEAN7-304-XXXX| 23.82 13.001 39.931 34.007 1499.4019 11:13:55.33M 2015-10-28T11:14:28.705Z|I-OCEAN7-304-XXXX| 23.85 13.001 39.932 34.008 1499.4034 11:13:55.53M 2015-10-28T11:14:28.910Z|I-OCEAN7-304-XXXX| 23.85 13.001 39.930 34.007 1499.4012 11:13:55.73M 2015-10-28T11:14:29.110Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.930 34.007 1499.4012 11:13:55.93M 2015-10-28T11:14:29.330Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.930 34.007 1499.4009 11:13:56.14M 2015-10-28T11:14:29.520Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.931 34.008 1499.4011 11:13:56.36M 2015-10-28T11:14:29.720Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.931 34.009 1499.4012 11:13:56.54M 2015-10-28T11:14:29.925Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.928 34.005 1499.3973 11:13:56.74M 2015-10-28T11:14:30.125Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.928 34.006 1499.3976 11:13:56.94M 2015-10-28T11:14:30.330Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.928 34.006 1499.3972 11:13:57.16M 2015-10-28T11:14:30.535Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.929 34.006 1499.3979 11:13:57.36M 2015-10-28T11:14:30.735Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.929 34.007 1499.3989 11:13:57.56M 2015-10-28T11:14:30.944Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.931 34.009 1499.4006 11:13:57.76M 2015-10-28T11:14:31.145Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.932 34.010 1499.4020 11:13:57.96M 2015-10-28T11:14:31.345Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.933 34.011 1499.4021 11:13:58.18M 2015-10-28T11:14:31.550Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.935 34.013 1499.4031 11:13:58.38M 2015-10-28T11:14:31.755Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.937 34.014 1499.4053 11:13:58.57M 2015-10-28T11:14:31.955Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.938 34.015 1499.4082 11:13:58.77M 2015-10-28T11:14:32.177Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.939 34.016 1499.4111 11:13:58.97M 2015-10-28T11:14:32.365Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.941 34.018 1499.4130 11:13:59.19M 2015-10-28T11:14:32.565Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.925 34.002 1499.3948 11:13:59.39M 2015-10-28T11:14:32.810Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.931 34.008 1499.4017 11:13:59.59M 2015-10-28T11:14:32.970Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.931 34.009 1499.4023 11:13:59.83M 2015-10-28T11:14:33.170Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.932 34.009 1499.4037 11:14:00.00M 2015-10-28T11:14:33.375Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.933 34.010 1499.4050 11:14:00.20M 2015-10-28T11:14:33.575Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.935 34.013 1499.4033 11:14:00.40M 2015-10-28T11:14:33.800Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.936 34.014 1499.4045 11:14:00.60M 2015-10-28T11:14:33.985Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.937 34.016 1499.4050 11:14:00.82M 2015-10-28T11:14:34.185Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.938 34.016 1499.4064 11:14:01.02M 2015-10-28T11:14:34.390Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.938 34.016 1499.4059 11:14:01.22M 2015-10-28T11:14:34.595Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.937 34.016 1499.4041 11:14:01.42M 2015-10-28T11:14:34.800Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.938 34.017 1499.4050 11:14:01.62M 2015-10-28T11:14:35.000Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.932 34.011 1499.3981 11:14:01.82M 2015-10-28T11:14:35.205Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.932 34.011 1499.3979 11:14:02.04M 2015-10-28T11:14:35.405Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.931 34.010 1499.3972 11:14:02.23M 2015-10-28T11:14:35.610Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.931 34.010 1499.3979 11:14:02.43M 2015-10-28T11:14:35.815Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.932 34.010 1499.3988 11:14:02.63M 2015-10-28T11:14:36.015Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.933 34.011 1499.4005 11:14:02.83M 2015-10-28T11:14:36.221Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.933 34.011 1499.4016 11:14:03.05M 2015-10-28T11:14:36.425Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.934 34.012 1499.4026 11:14:03.25M 2015-10-28T11:14:36.625Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.940 34.017 1499.4087 11:14:03.45M 2015-10-28T11:14:36.830Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.939 34.017 1499.4084 11:14:03.65M 2015-10-28T11:14:37.030Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.939 34.017 1499.4084 11:14:03.85M 2015-10-28T11:14:37.235Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.938 34.016 1499.4069 11:14:04.07M 2015-10-28T11:14:37.440Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.937 34.015 1499.4053 11:14:04.27M 2015-10-28T11:14:37.640Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.931 34.009 1499.3983 11:14:04.46M 2015-10-28T11:14:37.890Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.930 34.008 1499.3973 11:14:04.66M 2015-10-28T11:14:38.045Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.929 34.007 1499.3961 11:14:04.91M 2015-10-28T11:14:38.265Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.928 34.006 1499.3965 11:14:05.08M 2015-10-28T11:14:38.455Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.927 34.006 1499.3958 11:14:05.29M 2015-10-28T11:14:38.655Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.927 34.006 1499.3961 11:14:05.48M 2015-10-28T11:14:38.860Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.928 34.006 1499.3978 11:14:05.68M 2015-10-28T11:14:39.061Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.930 34.008 1499.3986 11:14:05.88M 2015-10-28T11:14:39.265Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.930 34.008 1499.3989 11:14:06.09M 2015-10-28T11:14:39.465Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.930 34.008 1499.4004 11:14:06.29M 2015-10-28T11:14:39.670Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.931 34.008 1499.4010 11:14:06.49M 2015-10-28T11:14:39.870Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.931 34.009 1499.4016 11:14:06.69M 2015-10-28T11:14:40.075Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.933 34.010 1499.4034 11:14:06.89M 2015-10-28T11:14:40.280Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.934 34.011 1499.4052 11:14:07.11M 2015-10-28T11:14:40.485Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.935 34.012 1499.4061 11:14:07.31M 2015-10-28T11:14:40.685Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.936 34.013 1499.4075 11:14:07.51M 2015-10-28T11:14:40.891Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.937 34.014 1499.4078 11:14:07.71M 2015-10-28T11:14:41.095Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.938 34.015 1499.4094 11:14:07.91M 2015-10-28T11:14:41.295Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.937 34.014 1499.4067 11:14:08.13M 2015-10-28T11:14:41.496Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.936 34.014 1499.4058 11:14:08.33M 2015-10-28T11:14:41.701Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.935 34.013 1499.4045 11:14:08.52M 2015-10-28T11:14:41.905Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.935 34.013 1499.4036 11:14:08.72M 2015-10-28T11:14:42.106Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.934 34.012 1499.4026 11:14:08.92M 2015-10-28T11:14:42.311Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.934 34.012 1499.4022 11:14:09.14M 2015-10-28T11:14:42.511Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.933 34.011 1499.4019 11:14:09.34M 2015-10-28T11:14:42.731Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.933 34.011 1499.4014 11:14:09.54M 2015-10-28T11:14:42.921Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.933 34.011 1499.4011 11:14:09.75M 2015-10-28T11:14:43.120Z|I-OCEAN7-304-XXXX| 23.75 12.999 39.934 34.012 1499.3999 11:14:09.94M 2015-10-28T11:14:43.326Z|I-OCEAN7-304-XXXX| 23.76 12.999 39.934 34.012 1499.4005 11:14:10.16M 2015-10-28T11:14:43.531Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.934 34.012 1499.4015 11:14:10.35M 2015-10-28T11:14:43.731Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.935 34.012 1499.4019 11:14:10.55M 2015-10-28T11:14:43.936Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.935 34.013 1499.4026 11:14:10.75M 2015-10-28T11:14:44.136Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.935 34.013 1499.4020 11:14:10.95M 2015-10-28T11:14:44.342Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.935 34.013 1499.4016 11:14:11.17M 2015-10-28T11:14:44.546Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.935 34.013 1499.4021 11:14:11.37M 2015-10-28T11:14:44.746Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.935 34.013 1499.4020 11:14:11.57M 2015-10-28T11:14:44.951Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.934 34.012 1499.4012 11:14:11.77M 2015-10-28T11:14:45.156Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.936 34.014 1499.4042 11:14:11.96M 2015-10-28T11:14:45.356Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.937 34.015 1499.4054 11:14:12.19M 2015-10-28T11:14:45.561Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.937 34.015 1499.4053 11:14:12.38M 2015-10-28T11:14:45.766Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.938 34.016 1499.4063 11:14:12.58M 2015-10-28T11:14:45.966Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.938 34.016 1499.4065 11:14:12.78M 2015-10-28T11:14:46.171Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.939 34.017 1499.4078 11:14:13.00M 2015-10-28T11:14:46.371Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.939 34.017 1499.4075 11:14:13.20M 2015-10-28T11:14:46.576Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.939 34.017 1499.4066 11:14:13.40M 2015-10-28T11:14:46.776Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.938 34.016 1499.4053 11:14:13.60M 2015-10-28T11:14:46.981Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.936 34.015 1499.4039 11:14:13.80M 2015-10-28T11:14:47.196Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.938 34.016 1499.4056 11:14:14.01M 2015-10-28T11:14:47.386Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.937 34.016 1499.4052 11:14:14.23M 2015-10-28T11:14:47.591Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.937 34.016 1499.4060 11:14:14.41M 2015-10-28T11:14:47.791Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.933 34.012 1499.4023 11:14:14.61M 2015-10-28T11:14:47.996Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.932 34.011 1499.4001 11:14:14.81M 2015-10-28T11:14:48.196Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.931 34.010 1499.3990 11:14:15.03M 2015-10-28T11:14:48.401Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.931 34.009 1499.3993 11:14:15.23M 2015-10-28T11:14:48.606Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.931 34.009 1499.3990 11:14:15.43M 2015-10-28T11:14:48.806Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.930 34.009 1499.3988 11:14:15.63M 2015-10-28T11:14:49.011Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.931 34.009 1499.3998 11:14:15.83M 2015-10-28T11:14:49.216Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.931 34.010 1499.4005 11:14:16.04M 2015-10-28T11:14:49.416Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.932 34.010 1499.4009 11:14:16.25M 2015-10-28T11:14:49.657Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.933 34.011 1499.4022 11:14:16.44M 2015-10-28T11:14:49.821Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.934 34.012 1499.4026 11:14:16.64M 2015-10-28T11:14:50.026Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.934 34.012 1499.4043 11:14:16.84M 2015-10-28T11:14:50.226Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.935 34.013 1499.4053 11:14:17.06M 2015-10-28T11:14:50.431Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.936 34.013 1499.4071 11:14:17.26M 2015-10-28T11:14:50.636Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.937 34.014 1499.4077 11:14:17.46M 2015-10-28T11:14:50.836Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.938 34.016 1499.4081 11:14:17.66M 2015-10-28T11:14:51.041Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.939 34.017 1499.4086 11:14:17.86M 2015-10-28T11:14:51.246Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.940 34.017 1499.4093 11:14:18.07M 2015-10-28T11:14:51.446Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.940 34.017 1499.4088 11:14:18.27M 2015-10-28T11:14:51.666Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.940 34.018 1499.4080 11:14:18.47M 2015-10-28T11:14:51.856Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.939 34.017 1499.4067 11:14:18.69M 2015-10-28T11:14:52.056Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.938 34.016 1499.4052 11:14:18.87M 2015-10-28T11:14:52.297Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.937 34.015 1499.4048 11:14:19.09M 2015-10-28T11:14:52.466Z|I-OCEAN7-304-XXXX| 23.75 12.999 39.938 34.015 1499.4050 11:14:19.29M 2015-10-28T11:14:52.661Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.937 34.015 1499.4049 11:14:19.49M 2015-10-28T11:14:52.866Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.936 34.014 1499.4043 11:14:19.69M 2015-10-28T11:14:53.095Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.936 34.014 1499.4022 11:14:19.88M 2015-10-28T11:14:53.297Z|I-OCEAN7-304-XXXX| 23.75 12.998 39.937 34.015 1499.4017 11:14:20.11M 2015-10-28T11:14:53.476Z|I-OCEAN7-304-XXXX| 23.76 12.998 39.937 34.016 1499.4019 11:14:20.31M 2015-10-28T11:14:53.681Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.938 34.017 1499.4031 11:14:20.50M 2015-10-28T11:14:53.881Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.936 34.015 1499.4003 11:14:20.70M 2015-10-28T11:14:54.086Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.934 34.013 1499.3988 11:14:20.90M 2015-10-28T11:14:54.291Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.934 34.013 1499.3986 11:14:21.12M 2015-10-28T11:14:54.491Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.935 34.014 1499.4000 11:14:21.32M 2015-10-28T11:14:54.696Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.933 34.012 1499.3983 11:14:21.52M 2015-10-28T11:14:54.901Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.933 34.012 1499.3979 11:14:21.72M 2015-10-28T11:14:55.101Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.933 34.012 1499.3972 11:14:21.92M 2015-10-28T11:14:55.301Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.932 34.012 1499.3971 11:14:22.14M 2015-10-28T11:14:55.511Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.932 34.011 1499.3955 11:14:22.33M 2015-10-28T11:14:55.711Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.931 34.011 1499.3949 11:14:22.53M 2015-10-28T11:14:55.916Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.931 34.010 1499.3953 11:14:22.73M 2015-10-28T11:14:56.131Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.930 34.009 1499.3965 11:14:22.93M 2015-10-28T11:14:56.316Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.930 34.009 1499.3967 11:14:23.17M 2015-10-28T11:14:56.521Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.930 34.009 1499.3978 11:14:23.35M 2015-10-28T11:14:56.726Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.927 34.005 1499.3945 11:14:23.55M 2015-10-28T11:14:56.926Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.931 34.009 1499.4001 11:14:23.75M 2015-10-28T11:14:57.131Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.931 34.009 1499.4003 11:14:23.95M 2015-10-28T11:14:57.337Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.930 34.008 1499.4003 11:14:24.17M 2015-10-28T11:14:57.536Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.930 34.007 1499.3997 11:14:24.36M 2015-10-28T11:14:57.742Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.930 34.008 1499.4004 11:14:24.56M 2015-10-28T11:14:57.942Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.930 34.007 1499.4005 11:14:24.76M 2015-10-28T11:14:58.146Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.930 34.007 1499.4010 11:14:24.96M 2015-10-28T11:14:58.351Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.930 34.007 1499.4014 11:14:25.18M 2015-10-28T11:14:58.551Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.933 34.010 1499.4063 11:14:25.38M 2015-10-28T11:14:58.756Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.933 34.010 1499.4064 11:14:25.58M 2015-10-28T11:14:58.961Z|I-OCEAN7-304-XXXX| 23.96 13.001 39.933 34.010 1499.4066 11:14:25.78M 2015-10-28T11:14:59.161Z|I-OCEAN7-304-XXXX| 23.93 13.001 39.933 34.010 1499.4063 11:14:26.00M 2015-10-28T11:14:59.366Z|I-OCEAN7-304-XXXX| 23.94 13.001 39.933 34.010 1499.4067 11:14:26.20M 2015-10-28T11:14:59.566Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.930 34.009 1499.3999 11:14:26.39M 2015-10-28T11:14:59.771Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.931 34.009 1499.3995 11:14:26.59M 2015-10-28T11:14:59.976Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.930 34.009 1499.3995 11:14:26.79M