2015-10-28T11:13:00.186Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.926 34.003 1499.3964 11:12:27.03M 2015-10-28T11:13:00.386Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.926 34.004 1499.3955 11:12:27.21M 2015-10-28T11:13:00.596Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.926 34.004 1499.3943 11:12:27.41M 2015-10-28T11:13:00.796Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.920 33.998 1499.3860 11:12:27.61M 2015-10-28T11:13:01.001Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.920 33.999 1499.3850 11:12:27.81M 2015-10-28T11:13:01.201Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.920 33.999 1499.3846 11:12:28.03M 2015-10-28T11:13:01.451Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.920 33.999 1499.3849 11:12:28.23M 2015-10-28T11:13:01.611Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.920 33.999 1499.3829 11:12:28.47M 2015-10-28T11:13:01.811Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.924 34.003 1499.3879 11:12:28.63M 2015-10-28T11:13:02.011Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.925 34.005 1499.3892 11:12:28.83M 2015-10-28T11:13:02.216Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.925 34.005 1499.3895 11:12:29.04M 2015-10-28T11:13:02.421Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.925 34.004 1499.3898 11:12:29.24M 2015-10-28T11:13:02.621Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.924 34.003 1499.3885 11:12:29.44M 2015-10-28T11:13:02.826Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.923 34.003 1499.3871 11:12:29.64M 2015-10-28T11:13:03.026Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.922 34.001 1499.3860 11:12:29.84M 2015-10-28T11:13:03.231Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.921 34.001 1499.3850 11:12:30.06M 2015-10-28T11:13:03.432Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.925 34.004 1499.3910 11:12:30.26M 2015-10-28T11:13:03.637Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.926 34.005 1499.3927 11:12:30.46M 2015-10-28T11:13:03.841Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.926 34.005 1499.3942 11:12:30.65M 2015-10-28T11:13:04.041Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.926 34.004 1499.3948 11:12:30.86M 2015-10-28T11:13:04.246Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.926 34.004 1499.3953 11:12:31.07M 2015-10-28T11:13:04.466Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.926 34.004 1499.3954 11:12:31.27M 2015-10-28T11:13:04.651Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.926 34.003 1499.3962 11:12:31.49M 2015-10-28T11:13:04.856Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.926 34.003 1499.3965 11:12:31.67M 2015-10-28T11:13:05.056Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.925 34.003 1499.3958 11:12:31.87M 2015-10-28T11:13:05.256Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.925 34.002 1499.3953 11:12:32.09M 2015-10-28T11:13:05.466Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.925 34.002 1499.3953 11:12:32.28M 2015-10-28T11:13:05.666Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.925 34.002 1499.3950 11:12:32.49M 2015-10-28T11:13:05.871Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.924 34.002 1499.3938 11:12:32.69M 2015-10-28T11:13:06.071Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.924 34.002 1499.3939 11:12:32.88M 2015-10-28T11:13:06.276Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.924 34.002 1499.3940 11:12:33.10M 2015-10-28T11:13:06.476Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.924 34.001 1499.3934 11:12:33.30M 2015-10-28T11:13:06.681Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.924 34.001 1499.3931 11:12:33.50M 2015-10-28T11:13:06.886Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.924 34.002 1499.3926 11:12:33.70M 2015-10-28T11:13:07.086Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.925 34.003 1499.3928 11:12:33.90M 2015-10-28T11:13:07.291Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.925 34.004 1499.3922 11:12:34.12M 2015-10-28T11:13:07.492Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.932 34.011 1499.3993 11:12:34.32M 2015-10-28T11:13:07.702Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.933 34.012 1499.3999 11:12:34.51M 2015-10-28T11:13:07.902Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.932 34.011 1499.3986 11:12:34.72M 2015-10-28T11:13:08.107Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.931 34.010 1499.3979 11:12:34.91M 2015-10-28T11:13:08.307Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.931 34.009 1499.3981 11:12:35.13M 2015-10-28T11:13:08.511Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.931 34.009 1499.3978 11:12:35.33M 2015-10-28T11:13:08.711Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.931 34.009 1499.3998 11:12:35.53M 2015-10-28T11:13:08.931Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.930 34.008 1499.3997 11:12:35.73M 2015-10-28T11:13:09.122Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.930 34.007 1499.3992 11:12:35.94M 2015-10-28T11:13:09.333Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.928 34.006 1499.3976 11:12:36.15M 2015-10-28T11:13:09.527Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.927 34.005 1499.3962 11:12:36.35M 2015-10-28T11:13:09.726Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.927 34.004 1499.3959 11:12:36.55M 2015-10-28T11:13:09.931Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.927 34.004 1499.3966 11:12:36.74M 2015-10-28T11:13:10.131Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.927 34.004 1499.3970 11:12:36.94M 2015-10-28T11:13:10.337Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.927 34.005 1499.3976 11:12:37.16M 2015-10-28T11:13:10.543Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.930 34.007 1499.3999 11:12:37.36M 2015-10-28T11:13:10.743Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.930 34.007 1499.4010 11:12:37.56M 2015-10-28T11:13:10.947Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.931 34.008 1499.4019 11:12:37.76M 2015-10-28T11:13:11.147Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.931 34.008 1499.4017 11:12:37.96M 2015-10-28T11:13:11.352Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.931 34.009 1499.4014 11:12:38.18M 2015-10-28T11:13:11.569Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.930 34.008 1499.3992 11:12:38.38M 2015-10-28T11:13:11.757Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.931 34.009 1499.3995 11:12:38.58M 2015-10-28T11:13:11.977Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.931 34.009 1499.3984 11:12:38.78M 2015-10-28T11:13:12.167Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.930 34.009 1499.3967 11:12:39.98M 2015-10-28T11:13:12.367Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.932 34.011 1499.3989 11:12:39.19M 2015-10-28T11:13:12.572Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.929 34.008 1499.3958 11:12:39.39M 2015-10-28T11:13:12.772Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.930 34.008 1499.3960 11:12:39.59M 2015-10-28T11:13:12.977Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.930 34.009 1499.3960 11:12:39.79M 2015-10-28T11:13:13.177Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.930 34.009 1499.3964 11:12:40.01M 2015-10-28T11:13:13.402Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.931 34.009 1499.3967 11:12:40.21M 2015-10-28T11:13:13.587Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.931 34.010 1499.3981 11:12:40.42M 2015-10-28T11:13:13.792Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.932 34.011 1499.3984 11:12:40.61M 2015-10-28T11:13:13.992Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.932 34.011 1499.3987 11:12:40.81M 2015-10-28T11:13:14.192Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.932 34.011 1499.3999 11:12:41.02M 2015-10-28T11:13:14.397Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.932 34.010 1499.3998 11:12:41.22M 2015-10-28T11:13:14.602Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.931 34.009 1499.3998 11:12:41.42M 2015-10-28T11:13:14.807Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.930 34.008 1499.3993 11:12:41.62M 2015-10-28T11:13:15.007Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.929 34.008 1499.3977 11:12:41.82M 2015-10-28T11:13:15.212Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.929 34.007 1499.3969 11:12:42.04M 2015-10-28T11:13:15.412Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.929 34.007 1499.3959 11:12:42.24M 2015-10-28T11:13:15.617Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.928 34.007 1499.3951 11:12:42.44M 2015-10-28T11:13:15.822Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.928 34.006 1499.3939 11:12:42.64M 2015-10-28T11:13:16.022Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.927 34.006 1499.3934 11:12:42.84M 2015-10-28T11:13:16.227Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.927 34.005 1499.3923 11:12:43.05M 2015-10-28T11:13:16.427Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.927 34.005 1499.3920 11:12:43.25M 2015-10-28T11:13:16.632Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.927 34.006 1499.3909 11:12:43.45M 2015-10-28T11:13:16.837Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.926 34.005 1499.3921 11:12:43.65M 2015-10-28T11:13:17.037Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.925 34.004 1499.3905 11:12:43.85M 2015-10-28T11:13:17.242Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.924 34.003 1499.3893 11:12:44.07M 2015-10-28T11:13:17.442Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.923 34.002 1499.3889 11:12:44.27M 2015-10-28T11:13:17.647Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.923 34.002 1499.3885 11:12:44.46M 2015-10-28T11:13:17.867Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.922 34.001 1499.3883 11:12:44.67M 2015-10-28T11:13:18.052Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.921 33.999 1499.3877 11:12:44.88M 2015-10-28T11:13:18.257Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.919 33.997 1499.3866 11:12:45.08M 2015-10-28T11:13:18.457Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.918 33.996 1499.3849 11:12:45.28M 2015-10-28T11:13:18.662Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.916 33.995 1499.3835 11:12:45.48M 2015-10-28T11:13:18.867Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.916 33.994 1499.3842 11:12:45.68M 2015-10-28T11:13:19.072Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.916 33.994 1499.3831 11:12:45.88M 2015-10-28T11:13:19.272Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.915 33.994 1499.3821 11:12:46.10M 2015-10-28T11:13:19.477Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.914 33.993 1499.3811 11:12:46.30M 2015-10-28T11:13:19.677Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.918 33.997 1499.3855 11:12:46.50M 2015-10-28T11:13:19.877Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.919 33.998 1499.3865 11:12:46.70M 2015-10-28T11:13:20.082Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.921 33.999 1499.3877 11:12:46.89M 2015-10-28T11:13:20.287Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.922 34.001 1499.3900 11:12:47.11M 2015-10-28T11:13:20.492Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.924 34.002 1499.3917 11:12:47.31M 2015-10-28T11:13:20.692Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.923 34.001 1499.3910 11:12:47.51M 2015-10-28T11:13:20.892Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.922 34.001 1499.3895 11:12:47.71M 2015-10-28T11:13:21.102Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.921 34.000 1499.3879 11:12:47.91M 2015-10-28T11:13:21.302Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.920 33.999 1499.3857 11:12:48.13M 2015-10-28T11:13:21.507Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.920 33.999 1499.3856 11:12:48.33M 2015-10-28T11:13:21.752Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.921 34.000 1499.3866 11:12:48.53M 2015-10-28T11:13:21.912Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.920 34.000 1499.3862 11:12:48.77M 2015-10-28T11:13:22.112Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.920 33.999 1499.3861 11:12:48.92M 2015-10-28T11:13:22.332Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.920 33.999 1499.3857 11:12:49.14M 2015-10-28T11:13:22.537Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.921 34.000 1499.3866 11:12:49.36M 2015-10-28T11:13:22.722Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.922 34.001 1499.3882 11:12:49.54M 2015-10-28T11:13:22.927Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.920 33.998 1499.3862 11:12:49.74M 2015-10-28T11:13:23.127Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.919 33.997 1499.3856 11:12:49.94M 2015-10-28T11:13:23.332Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.917 33.995 1499.3840 11:12:50.16M 2015-10-28T11:13:23.532Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.914 33.993 1499.3818 11:12:50.36M 2015-10-28T11:13:23.737Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.915 33.993 1499.3832 11:12:50.55M 2015-10-28T11:13:23.943Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.915 33.993 1499.3838 11:12:50.75M 2015-10-28T11:13:24.143Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.925 34.002 1499.3944 11:12:50.95M 2015-10-28T11:13:24.347Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.925 34.002 1499.3947 11:12:51.17M 2015-10-28T11:13:24.552Z|I-OCEAN7-304-XXXX| 23.78 13.001 39.925 34.002 1499.3942 11:12:51.37M 2015-10-28T11:13:24.752Z|I-OCEAN7-304-XXXX| 23.83 13.001 39.914 33.991 1499.3831 11:12:51.57M 2015-10-28T11:13:24.957Z|I-OCEAN7-304-XXXX| 23.83 13.001 39.913 33.991 1499.3832 11:12:51.77M 2015-10-28T11:13:25.157Z|I-OCEAN7-304-XXXX| 23.79 13.001 39.907 33.984 1499.3757 11:12:51.97M 2015-10-28T11:13:25.362Z|I-OCEAN7-304-XXXX| 23.78 13.001 39.907 33.984 1499.3754 11:12:52.19M 2015-10-28T11:13:25.562Z|I-OCEAN7-304-XXXX| 23.78 13.001 39.907 33.984 1499.3757 11:12:52.38M 2015-10-28T11:13:25.767Z|I-OCEAN7-304-XXXX| 23.78 13.001 39.907 33.985 1499.3766 11:12:52.58M 2015-10-28T11:13:25.972Z|I-OCEAN7-304-XXXX| 23.74 13.001 39.908 33.986 1499.3770 11:12:52.79M 2015-10-28T11:13:26.172Z|I-OCEAN7-304-XXXX| 23.78 13.001 39.909 33.987 1499.3781 11:12:53.00M 2015-10-28T11:13:26.377Z|I-OCEAN7-304-XXXX| 23.80 13.001 39.910 33.988 1499.3787 11:12:53.20M 2015-10-28T11:13:26.577Z|I-OCEAN7-304-XXXX| 23.80 13.001 39.911 33.988 1499.3792 11:12:53.40M 2015-10-28T11:13:26.847Z|I-OCEAN7-304-XXXX| 23.83 13.001 39.912 33.990 1499.3806 11:12:53.60M 2015-10-28T11:13:26.987Z|I-OCEAN7-304-XXXX| 23.82 13.001 39.913 33.991 1499.3817 11:12:53.86M 2015-10-28T11:13:27.192Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.915 33.992 1499.3844 11:12:54.02M 2015-10-28T11:13:27.392Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.917 33.994 1499.3870 11:12:54.22M 2015-10-28T11:13:27.592Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.931 34.008 1499.4021 11:12:54.42M 2015-10-28T11:13:27.797Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.932 34.009 1499.4017 11:12:54.61M 2015-10-28T11:13:28.002Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.933 34.010 1499.4020 11:12:54.81M 2015-10-28T11:13:28.202Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.928 34.006 1499.3955 11:12:55.03M 2015-10-28T11:13:28.417Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.927 34.005 1499.3938 11:12:55.23M 2015-10-28T11:13:28.612Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.916 33.995 1499.3826 11:12:55.43M 2015-10-28T11:13:28.817Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.907 33.987 1499.3713 11:12:55.63M 2015-10-28T11:13:29.018Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.908 33.988 1499.3727 11:12:55.83M 2015-10-28T11:13:29.222Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.908 33.988 1499.3733 11:12:56.05M 2015-10-28T11:13:29.422Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.915 33.995 1499.3806 11:12:56.25M 2015-10-28T11:13:29.627Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.916 33.996 1499.3811 11:12:56.45M 2015-10-28T11:13:29.832Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.917 33.996 1499.3822 11:12:56.65M 2015-10-28T11:13:30.032Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.918 33.998 1499.3831 11:12:56.85M 2015-10-28T11:13:30.237Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.935 34.015 1499.4023 11:12:57.07M 2015-10-28T11:13:30.442Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.938 34.017 1499.4048 11:12:57.26M 2015-10-28T11:13:30.642Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.943 34.022 1499.4108 11:12:57.46M 2015-10-28T11:13:30.847Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.928 34.008 1499.3948 11:12:57.66M 2015-10-28T11:13:31.057Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.927 34.006 1499.3934 11:12:57.86M 2015-10-28T11:13:31.268Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.926 34.005 1499.3923 11:12:58.08M 2015-10-28T11:13:31.452Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.925 34.004 1499.3905 11:12:58.29M 2015-10-28T11:13:31.657Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.924 34.003 1499.3889 11:12:58.48M 2015-10-28T11:13:31.903Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.922 34.002 1499.3873 11:12:58.68M 2015-10-28T11:13:32.062Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.921 34.001 1499.3862 11:12:58.92M 2015-10-28T11:13:32.263Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.921 34.000 1499.3860 11:12:59.09M 2015-10-28T11:13:32.463Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.922 34.001 1499.3883 11:12:59.29M 2015-10-28T11:13:32.673Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.923 34.001 1499.3892 11:12:59.49M 2015-10-28T11:13:32.873Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.923 34.002 1499.3887 11:12:59.69M 2015-10-28T11:13:33.078Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.923 34.002 1499.3882 11:12:59.89M 2015-10-28T11:13:33.278Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.923 34.002 1499.3882 11:13:00.11M 2015-10-28T11:13:33.483Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.922 34.002 1499.3883 11:13:00.30M 2015-10-28T11:13:33.697Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.923 34.002 1499.3878 11:13:00.50M 2015-10-28T11:13:33.888Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.922 34.002 1499.3873 11:13:00.70M 2015-10-28T11:13:34.093Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.923 34.002 1499.3870 11:13:00.90M 2015-10-28T11:13:34.300Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.923 34.002 1499.3875 11:13:01.12M 2015-10-28T11:13:34.498Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.924 34.003 1499.3882 11:13:01.32M 2015-10-28T11:13:34.703Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.924 34.003 1499.3884 11:13:01.52M 2015-10-28T11:13:34.903Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.934 34.013 1499.3993 11:13:01.72M 2015-10-28T11:13:35.108Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.936 34.015 1499.4006 11:13:01.92M 2015-10-28T11:13:35.313Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.937 34.016 1499.4020 11:13:02.14M 2015-10-28T11:13:35.518Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.933 34.013 1499.3961 11:13:02.34M 2015-10-28T11:13:35.733Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.918 33.999 1499.3789 11:13:02.54M 2015-10-28T11:13:35.918Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.918 33.999 1499.3787 11:13:02.75M 2015-10-28T11:13:36.123Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.917 33.998 1499.3781 11:13:02.93M 2015-10-28T11:13:36.328Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.917 33.997 1499.3776 11:13:03.15M 2015-10-28T11:13:36.528Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.917 33.997 1499.3776 11:13:03.35M 2015-10-28T11:13:36.733Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.917 33.998 1499.3774 11:13:03.55M 2015-10-28T11:13:36.983Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.917 33.998 1499.3768 11:13:03.75M 2015-10-28T11:13:37.143Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.917 33.998 1499.3777 11:13:04.01M 2015-10-28T11:13:37.343Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.918 33.999 1499.3782 11:13:04.17M 2015-10-28T11:13:37.543Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.920 34.001 1499.3813 11:13:04.37M 2015-10-28T11:13:37.748Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.922 34.002 1499.3833 11:13:04.57M 2015-10-28T11:13:37.948Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.923 34.004 1499.3866 11:13:04.76M 2015-10-28T11:13:38.153Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.930 34.009 1499.3944 11:13:04.96M 2015-10-28T11:13:38.353Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.929 34.008 1499.3950 11:13:05.18M 2015-10-28T11:13:38.558Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.929 34.008 1499.3960 11:13:05.38M 2015-10-28T11:13:38.763Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.929 34.007 1499.3972 11:13:05.58M 2015-10-28T11:13:38.968Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.928 34.007 1499.3977 11:13:05.78M 2015-10-28T11:13:39.168Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.919 33.997 1499.3866 11:13:06.00M 2015-10-28T11:13:39.373Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.917 33.996 1499.3860 11:13:06.20M 2015-10-28T11:13:39.573Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.916 33.994 1499.3856 11:13:06.40M 2015-10-28T11:13:39.773Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.916 33.994 1499.3861 11:13:06.60M 2015-10-28T11:13:39.973Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.917 33.995 1499.3870 11:13:06.79M 2015-10-28T11:13:40.198Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.918 33.995 1499.3878 11:13:07.01M 2015-10-28T11:13:40.388Z|I-OCEAN7-304-XXXX| 23.94 13.000 39.935 34.012 1499.4078 11:13:07.23M 2015-10-28T11:13:40.588Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.941 34.018 1499.4138 11:13:07.41M 2015-10-28T11:13:40.793Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.928 34.005 1499.3992 11:13:07.61M 2015-10-28T11:13:40.993Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.928 34.005 1499.3990 11:13:07.81M 2015-10-28T11:13:41.198Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.928 34.006 1499.3982 11:13:08.03M 2015-10-28T11:13:41.403Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.928 34.006 1499.3987 11:13:08.23M 2015-10-28T11:13:41.603Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.928 34.006 1499.3972 11:13:08.43M 2015-10-28T11:13:41.808Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.927 34.005 1499.3964 11:13:08.62M 2015-10-28T11:13:42.008Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.926 34.004 1499.3940 11:13:08.82M 2015-10-28T11:13:42.213Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.925 34.004 1499.3926 11:13:09.04M 2015-10-28T11:13:42.413Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.924 34.003 1499.3909 11:13:09.24M 2015-10-28T11:13:42.621Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.923 34.002 1499.3888 11:13:09.44M 2015-10-28T11:13:42.823Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.936 34.014 1499.4036 11:13:09.64M 2015-10-28T11:13:43.028Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.937 34.015 1499.4041 11:13:09.84M 2015-10-28T11:13:43.233Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.938 34.016 1499.4039 11:13:10.06M 2015-10-28T11:13:43.433Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.938 34.016 1499.4047 11:13:10.26M 2015-10-28T11:13:43.638Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.939 34.017 1499.4061 11:13:10.46M 2015-10-28T11:13:43.838Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.939 34.017 1499.4056 11:13:10.66M 2015-10-28T11:13:44.057Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.938 34.017 1499.4047 11:13:10.85M 2015-10-28T11:13:44.248Z|I-OCEAN7-304-XXXX| 23.76 12.998 39.938 34.016 1499.4037 11:13:11.07M 2015-10-28T11:13:44.448Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.920 33.999 1499.3845 11:13:11.27M 2015-10-28T11:13:44.668Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.918 33.997 1499.3809 11:13:11.47M 2015-10-28T11:13:44.853Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.916 33.996 1499.3785 11:13:11.69M 2015-10-28T11:13:45.060Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.915 33.995 1499.3773 11:13:11.87M 2015-10-28T11:13:45.297Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.914 33.994 1499.3773 11:13:12.09M 2015-10-28T11:13:45.463Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.915 33.994 1499.3776 11:13:12.29M 2015-10-28T11:13:45.668Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.915 33.995 1499.3781 11:13:12.49M 2015-10-28T11:13:45.868Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.916 33.996 1499.3787 11:13:12.69M 2015-10-28T11:13:46.068Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.917 33.997 1499.3804 11:13:12.88M 2015-10-28T11:13:46.273Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.919 33.998 1499.3818 11:13:13.10M 2015-10-28T11:13:46.478Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.920 34.000 1499.3834 11:13:13.30M 2015-10-28T11:13:46.678Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.921 34.000 1499.3840 11:13:13.50M 2015-10-28T11:13:46.883Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.921 34.001 1499.3851 11:13:13.70M 2015-10-28T11:13:47.088Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.922 34.002 1499.3864 11:13:13.90M 2015-10-28T11:13:47.288Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.923 34.003 1499.3872 11:13:14.12M 2015-10-28T11:13:47.493Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.924 34.004 1499.3876 11:13:14.32M 2015-10-28T11:13:47.701Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.925 34.005 1499.3888 11:13:14.52M 2015-10-28T11:13:47.901Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.925 34.005 1499.3899 11:13:14.72M 2015-10-28T11:13:48.103Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.925 34.005 1499.3910 11:13:14.91M 2015-10-28T11:13:48.308Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.925 34.004 1499.3910 11:13:15.13M 2015-10-28T11:13:48.508Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.928 34.007 1499.3940 11:13:15.33M 2015-10-28T11:13:48.708Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.929 34.008 1499.3951 11:13:15.53M 2015-10-28T11:13:48.913Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.930 34.009 1499.3964 11:13:15.73M 2015-10-28T11:13:49.133Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.943 34.022 1499.4119 11:13:15.93M 2015-10-28T11:13:49.318Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.945 34.023 1499.4138 11:13:16.17M 2015-10-28T11:13:49.537Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.946 34.024 1499.4144 11:13:16.35M 2015-10-28T11:13:49.728Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.946 34.025 1499.4147 11:13:16.54M 2015-10-28T11:13:49.928Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.946 34.025 1499.4150 11:13:16.75M 2015-10-28T11:13:50.133Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.946 34.024 1499.4148 11:13:16.94M 2015-10-28T11:13:50.333Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.929 34.008 1499.3950 11:13:17.16M 2015-10-28T11:13:50.541Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.927 34.006 1499.3939 11:13:17.36M 2015-10-28T11:13:50.743Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.925 34.004 1499.3927 11:13:17.56M 2015-10-28T11:13:50.965Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.923 34.002 1499.3889 11:13:17.76M 2015-10-28T11:13:51.148Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.921 34.000 1499.3875 11:13:17.96M 2015-10-28T11:13:51.348Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.920 33.999 1499.3868 11:13:18.18M 2015-10-28T11:13:51.553Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.933 34.011 1499.4006 11:13:18.38M 2015-10-28T11:13:51.758Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.935 34.013 1499.4034 11:13:18.58M 2015-10-28T11:13:51.958Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.937 34.015 1499.4058 11:13:18.77M 2015-10-28T11:13:52.209Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.939 34.016 1499.4077 11:13:18.97M 2015-10-28T11:13:52.368Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.940 34.018 1499.4086 11:13:19.24M 2015-10-28T11:13:52.568Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.941 34.019 1499.4091 11:13:19.39M 2015-10-28T11:13:52.773Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.931 34.009 1499.3978 11:13:19.59M 2015-10-28T11:13:52.973Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.929 34.008 1499.3958 11:13:19.79M 2015-10-28T11:13:53.180Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.927 34.006 1499.3936 11:13:20.01M 2015-10-28T11:13:53.380Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.925 34.004 1499.3909 11:13:20.21M 2015-10-28T11:13:53.598Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.924 34.003 1499.3885 11:13:20.41M 2015-10-28T11:13:53.788Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.922 34.001 1499.3875 11:13:20.62M 2015-10-28T11:13:53.988Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.927 34.006 1499.3928 11:13:20.80M 2015-10-28T11:13:54.194Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.928 34.007 1499.3932 11:13:21.02M 2015-10-28T11:13:54.393Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.942 34.020 1499.4091 11:13:21.22M 2015-10-28T11:13:54.598Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.943 34.022 1499.4094 11:13:21.42M 2015-10-28T11:13:54.803Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.944 34.023 1499.4111 11:13:21.62M 2015-10-28T11:13:55.003Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.944 34.023 1499.4110 11:13:21.82M 2015-10-28T11:13:55.209Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.945 34.023 1499.4114 11:13:22.04M 2015-10-28T11:13:55.409Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.945 34.023 1499.4117 11:13:22.24M 2015-10-28T11:13:55.614Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.944 34.022 1499.4117 11:13:22.43M 2015-10-28T11:13:55.820Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.937 34.015 1499.4041 11:13:22.64M 2015-10-28T11:13:56.021Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.936 34.014 1499.4034 11:13:22.83M 2015-10-28T11:13:56.221Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.934 34.012 1499.4030 11:13:23.05M 2015-10-28T11:13:56.424Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.933 34.011 1499.4028 11:13:23.25M 2015-10-28T11:13:56.629Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.931 34.009 1499.4011 11:13:23.45M 2015-10-28T11:13:56.834Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.930 34.007 1499.3984 11:13:23.65M 2015-10-28T11:13:57.033Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.930 34.008 1499.3983 11:13:23.85M 2015-10-28T11:13:57.239Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.930 34.008 1499.3992 11:13:24.07M 2015-10-28T11:13:57.439Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.931 34.009 1499.4000 11:13:24.27M 2015-10-28T11:13:57.644Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.932 34.010 1499.4015 11:13:24.46M 2015-10-28T11:13:57.849Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.934 34.011 1499.4039 11:13:24.66M 2015-10-28T11:13:58.064Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.935 34.012 1499.4070 11:13:24.86M 2015-10-28T11:13:58.254Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.937 34.013 1499.4082 11:13:25.10M 2015-10-28T11:13:58.454Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.938 34.015 1499.4103 11:13:25.28M 2015-10-28T11:13:58.661Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.938 34.015 1499.4102 11:13:25.48M 2015-10-28T11:13:58.864Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.938 34.015 1499.4089 11:13:25.68M 2015-10-28T11:13:59.069Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.937 34.014 1499.4084 11:13:25.88M 2015-10-28T11:13:59.269Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.937 34.014 1499.4064 11:13:26.10M 2015-10-28T11:13:59.469Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.935 34.013 1499.4047 11:13:26.30M 2015-10-28T11:13:59.674Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.935 34.013 1499.4043 11:13:26.49M 2015-10-28T11:13:59.879Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.935 34.012 1499.4041 11:13:26.69M