2015-10-28T11:12:00.089Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.941 34.018 1499.4113 11:11:26.90M 2015-10-28T11:12:00.294Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.943 34.020 1499.4132 11:11:27.12M 2015-10-28T11:12:00.494Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.945 34.022 1499.4152 11:11:27.32M 2015-10-28T11:12:00.700Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.944 34.021 1499.4147 11:11:27.51M 2015-10-28T11:12:00.901Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.944 34.021 1499.4148 11:11:27.71M 2015-10-28T11:12:01.104Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.943 34.020 1499.4141 11:11:27.91M 2015-10-28T11:12:01.304Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.942 34.020 1499.4128 11:11:28.13M 2015-10-28T11:12:01.514Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.942 34.019 1499.4120 11:11:28.33M 2015-10-28T11:12:01.714Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.941 34.019 1499.4104 11:11:28.53M 2015-10-28T11:12:01.934Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.940 34.018 1499.4092 11:11:28.73M 2015-10-28T11:12:02.119Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.941 34.018 1499.4095 11:11:28.94M 2015-10-28T11:12:02.324Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.941 34.019 1499.4103 11:11:29.15M 2015-10-28T11:12:02.529Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.942 34.020 1499.4104 11:11:29.34M 2015-10-28T11:12:02.729Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.943 34.021 1499.4122 11:11:29.54M 2015-10-28T11:12:02.934Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.943 34.022 1499.4128 11:11:29.74M 2015-10-28T11:12:03.163Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.944 34.023 1499.4124 11:11:29.94M 2015-10-28T11:12:03.334Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.945 34.023 1499.4124 11:11:30.16M 2015-10-28T11:12:03.542Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.946 34.024 1499.4136 11:11:30.36M 2015-10-28T11:12:03.744Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.946 34.025 1499.4142 11:11:30.56M 2015-10-28T11:12:03.949Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.947 34.025 1499.4147 11:11:30.76M 2015-10-28T11:12:04.149Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.944 34.023 1499.4114 11:11:30.96M 2015-10-28T11:12:04.354Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.943 34.021 1499.4098 11:11:31.18M 2015-10-28T11:12:04.559Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.942 34.021 1499.4086 11:11:31.38M 2015-10-28T11:12:04.759Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.941 34.020 1499.4078 11:11:31.57M 2015-10-28T11:12:04.964Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.941 34.020 1499.4084 11:11:31.77M 2015-10-28T11:12:05.164Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.950 34.028 1499.4183 11:11:31.97M 2015-10-28T11:12:05.369Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.951 34.029 1499.4198 11:11:32.19M 2015-10-28T11:12:05.569Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.952 34.030 1499.4205 11:11:32.39M 2015-10-28T11:12:05.777Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.953 34.031 1499.4219 11:11:32.59M 2015-10-28T11:12:05.980Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.955 34.032 1499.4247 11:11:32.79M 2015-10-28T11:12:06.180Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.956 34.033 1499.4268 11:11:33.01M 2015-10-28T11:12:06.404Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.958 34.035 1499.4290 11:11:33.20M 2015-10-28T11:12:06.589Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.958 34.035 1499.4290 11:11:33.42M 2015-10-28T11:12:06.789Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.951 34.028 1499.4214 11:11:33.60M 2015-10-28T11:12:06.989Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.941 34.018 1499.4095 11:11:33.80M 2015-10-28T11:12:07.194Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.940 34.017 1499.4089 11:11:34.02M 2015-10-28T11:12:07.399Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.939 34.016 1499.4072 11:11:34.22M 2015-10-28T11:12:07.604Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.938 34.016 1499.4065 11:11:34.42M 2015-10-28T11:12:07.804Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.939 34.017 1499.4067 11:11:34.62M 2015-10-28T11:12:08.009Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.940 34.018 1499.4081 11:11:34.81M 2015-10-28T11:12:08.209Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.940 34.017 1499.4078 11:11:35.04M 2015-10-28T11:12:08.414Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.939 34.017 1499.4063 11:11:35.24M 2015-10-28T11:12:08.614Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.936 34.015 1499.4041 11:11:35.44M 2015-10-28T11:12:08.820Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.937 34.015 1499.4049 11:11:35.63M 2015-10-28T11:12:09.024Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.937 34.016 1499.4056 11:11:35.83M 2015-10-28T11:12:09.229Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.938 34.016 1499.4063 11:11:36.05M 2015-10-28T11:12:09.429Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.938 34.017 1499.4065 11:11:36.25M 2015-10-28T11:12:09.634Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.946 34.024 1499.4154 11:11:36.45M 2015-10-28T11:12:09.834Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.957 34.034 1499.4272 11:11:36.65M 2015-10-28T11:12:10.034Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.957 34.034 1499.4276 11:11:36.85M 2015-10-28T11:12:10.244Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.957 34.035 1499.4285 11:11:37.06M 2015-10-28T11:12:10.444Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.958 34.035 1499.4294 11:11:37.27M 2015-10-28T11:12:10.649Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.958 34.035 1499.4305 11:11:37.46M 2015-10-28T11:12:10.869Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.954 34.031 1499.4265 11:11:37.66M 2015-10-28T11:12:11.054Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.952 34.029 1499.4252 11:11:37.88M 2015-10-28T11:12:11.260Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.951 34.027 1499.4236 11:11:38.08M 2015-10-28T11:12:11.460Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.950 34.027 1499.4226 11:11:38.28M 2015-10-28T11:12:11.664Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.950 34.028 1499.4215 11:11:38.48M 2015-10-28T11:12:11.869Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.951 34.028 1499.4208 11:11:38.68M 2015-10-28T11:12:12.069Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.951 34.029 1499.4213 11:11:38.88M 2015-10-28T11:12:12.274Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.951 34.029 1499.4216 11:11:39.09M 2015-10-28T11:12:12.487Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.951 34.029 1499.4213 11:11:39.30M 2015-10-28T11:12:12.674Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.952 34.029 1499.4222 11:11:39.49M 2015-10-28T11:12:12.879Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.951 34.028 1499.4216 11:11:39.69M 2015-10-28T11:12:13.084Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.950 34.027 1499.4203 11:11:39.89M 2015-10-28T11:12:13.289Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.949 34.027 1499.4194 11:11:40.11M 2015-10-28T11:12:13.489Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.949 34.026 1499.4193 11:11:40.31M 2015-10-28T11:12:13.689Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.947 34.025 1499.4172 11:11:40.51M 2015-10-28T11:12:13.894Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.947 34.024 1499.4166 11:11:40.71M 2015-10-28T11:12:14.101Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.946 34.024 1499.4161 11:11:40.91M 2015-10-28T11:12:14.304Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.946 34.023 1499.4166 11:11:41.13M 2015-10-28T11:12:14.504Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.946 34.023 1499.4170 11:11:41.33M 2015-10-28T11:12:14.704Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.945 34.022 1499.4169 11:11:41.52M 2015-10-28T11:12:14.909Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.945 34.021 1499.4159 11:11:41.72M 2015-10-28T11:12:15.114Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.944 34.021 1499.4144 11:11:41.92M 2015-10-28T11:12:15.334Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.944 34.021 1499.4135 11:11:42.14M 2015-10-28T11:12:15.524Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.945 34.022 1499.4141 11:11:42.36M 2015-10-28T11:12:15.724Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.946 34.023 1499.4139 11:11:42.54M 2015-10-28T11:12:15.929Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.946 34.024 1499.4141 11:11:42.74M 2015-10-28T11:12:16.129Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.945 34.023 1499.4128 11:11:42.94M 2015-10-28T11:12:16.334Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.945 34.023 1499.4130 11:11:43.16M 2015-10-28T11:12:16.534Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.946 34.024 1499.4126 11:11:43.36M 2015-10-28T11:12:16.743Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.946 34.024 1499.4148 11:11:43.55M 2015-10-28T11:12:16.943Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.941 34.020 1499.4082 11:11:43.75M 2015-10-28T11:12:17.144Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.941 34.019 1499.4071 11:11:43.95M 2015-10-28T11:12:17.344Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.941 34.019 1499.4056 11:11:44.17M 2015-10-28T11:12:17.549Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.940 34.019 1499.4049 11:11:44.37M 2015-10-28T11:12:17.754Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.939 34.018 1499.4041 11:11:44.57M 2015-10-28T11:12:17.954Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.935 34.015 1499.3995 11:11:44.77M 2015-10-28T11:12:18.159Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.935 34.014 1499.3993 11:11:44.97M 2015-10-28T11:12:18.364Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.934 34.014 1499.3986 11:11:45.19M 2015-10-28T11:12:18.564Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.934 34.014 1499.3989 11:11:45.38M 2015-10-28T11:12:18.769Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.934 34.013 1499.3989 11:11:45.58M 2015-10-28T11:12:18.969Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.933 34.012 1499.3983 11:11:45.78M 2015-10-28T11:12:19.174Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.932 34.011 1499.3972 11:11:46.00M 2015-10-28T11:12:19.374Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.937 34.016 1499.4030 11:11:46.20M 2015-10-28T11:12:19.580Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.937 34.016 1499.4036 11:11:46.40M 2015-10-28T11:12:19.805Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.937 34.017 1499.4036 11:11:46.60M 2015-10-28T11:12:19.984Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.938 34.017 1499.4048 11:11:46.81M 2015-10-28T11:12:20.189Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.938 34.017 1499.4047 11:11:47.02M 2015-10-28T11:12:20.389Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.939 34.018 1499.4064 11:11:47.22M 2015-10-28T11:12:20.617Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.940 34.019 1499.4070 11:11:47.41M 2015-10-28T11:12:20.799Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.941 34.019 1499.4087 11:11:47.61M 2015-10-28T11:12:21.004Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.940 34.019 1499.4088 11:11:47.81M 2015-10-28T11:12:21.204Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.940 34.019 1499.4089 11:11:48.03M 2015-10-28T11:12:21.409Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.940 34.018 1499.4092 11:11:48.23M 2015-10-28T11:12:21.609Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.939 34.017 1499.4084 11:11:48.43M 2015-10-28T11:12:21.815Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.938 34.016 1499.4067 11:11:48.63M 2015-10-28T11:12:22.057Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.937 34.015 1499.4072 11:11:48.83M 2015-10-28T11:12:22.221Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.937 34.015 1499.4072 11:11:49.05M 2015-10-28T11:12:22.425Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.937 34.015 1499.4075 11:11:49.24M 2015-10-28T11:12:22.625Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.937 34.014 1499.4073 11:11:49.44M 2015-10-28T11:12:22.830Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.936 34.013 1499.4063 11:11:49.64M 2015-10-28T11:12:23.030Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.935 34.012 1499.4049 11:11:49.84M 2015-10-28T11:12:23.235Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.932 34.009 1499.4019 11:11:50.06M 2015-10-28T11:12:23.435Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.932 34.009 1499.4034 11:11:50.26M 2015-10-28T11:12:23.640Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.932 34.008 1499.4031 11:11:50.46M 2015-10-28T11:12:23.845Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.935 34.011 1499.4063 11:11:50.66M 2015-10-28T11:12:24.045Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.934 34.011 1499.4053 11:11:50.85M 2015-10-28T11:12:24.265Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.927 34.004 1499.3964 11:11:51.07M 2015-10-28T11:12:24.450Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.926 34.004 1499.3948 11:11:51.29M 2015-10-28T11:12:24.655Z|I-OCEAN7-304-XXXX| 23.77 13.000 39.925 34.003 1499.3928 11:11:51.47M 2015-10-28T11:12:24.855Z|I-OCEAN7-304-XXXX| 23.77 13.000 39.924 34.002 1499.3914 11:11:51.67M 2015-10-28T11:12:25.061Z|I-OCEAN7-304-XXXX| 23.77 13.000 39.924 34.002 1499.3905 11:11:51.87M 2015-10-28T11:12:25.270Z|I-OCEAN7-304-XXXX| 23.77 13.000 39.918 33.996 1499.3845 11:11:52.09M 2015-10-28T11:12:25.470Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.918 33.996 1499.3843 11:11:52.29M 2015-10-28T11:12:25.670Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.918 33.996 1499.3835 11:11:52.49M 2015-10-28T11:12:25.875Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.917 33.996 1499.3827 11:11:52.69M 2015-10-28T11:12:26.080Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.916 33.995 1499.3807 11:11:52.89M 2015-10-28T11:12:26.280Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.920 33.999 1499.3838 11:11:53.11M 2015-10-28T11:12:26.485Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.920 34.000 1499.3840 11:11:53.30M 2015-10-28T11:12:26.697Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.921 34.001 1499.3853 11:11:53.50M 2015-10-28T11:12:26.897Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.935 34.014 1499.4014 11:11:53.70M 2015-10-28T11:12:27.090Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.936 34.014 1499.4028 11:11:53.90M 2015-10-28T11:12:27.297Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.937 34.015 1499.4044 11:11:54.12M 2015-10-28T11:12:27.501Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.939 34.017 1499.4065 11:11:54.32M 2015-10-28T11:12:27.701Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.940 34.019 1499.4080 11:11:54.52M 2015-10-28T11:12:27.905Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.942 34.020 1499.4104 11:11:54.72M 2015-10-28T11:12:28.110Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.943 34.021 1499.4127 11:11:54.92M 2015-10-28T11:12:28.310Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.945 34.022 1499.4138 11:11:55.14M 2015-10-28T11:12:28.515Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.945 34.022 1499.4142 11:11:55.33M 2015-10-28T11:12:28.735Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.940 34.018 1499.4093 11:11:55.53M 2015-10-28T11:12:28.920Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.939 34.017 1499.4084 11:11:55.75M 2015-10-28T11:12:29.125Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.938 34.016 1499.4071 11:11:55.93M 2015-10-28T11:12:29.330Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.936 34.014 1499.4061 11:11:56.15M 2015-10-28T11:12:29.530Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.934 34.012 1499.4038 11:11:56.35M 2015-10-28T11:12:29.730Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.934 34.012 1499.4027 11:11:56.55M 2015-10-28T11:12:29.935Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.937 34.015 1499.4069 11:11:56.75M 2015-10-28T11:12:30.140Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.938 34.016 1499.4083 11:11:56.94M 2015-10-28T11:12:30.342Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.939 34.017 1499.4103 11:11:57.17M 2015-10-28T11:12:30.545Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.941 34.018 1499.4122 11:11:57.36M 2015-10-28T11:12:30.750Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.943 34.020 1499.4146 11:11:57.56M 2015-10-28T11:12:30.950Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.943 34.020 1499.4148 11:11:57.76M 2015-10-28T11:12:31.177Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.941 34.019 1499.4125 11:11:57.96M 2015-10-28T11:12:31.355Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.941 34.018 1499.4110 11:11:58.18M 2015-10-28T11:12:31.560Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.940 34.018 1499.4109 11:11:58.38M 2015-10-28T11:12:31.765Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.944 34.021 1499.4150 11:11:58.58M 2015-10-28T11:12:31.965Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.945 34.022 1499.4161 11:11:58.78M 2015-10-28T11:12:32.165Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.944 34.022 1499.4150 11:11:59.00M 2015-10-28T11:12:32.370Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.943 34.020 1499.4137 11:11:59.19M 2015-10-28T11:12:32.575Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.941 34.019 1499.4117 11:11:59.39M 2015-10-28T11:12:32.783Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.938 34.016 1499.4076 11:11:59.59M 2015-10-28T11:12:32.980Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.938 34.016 1499.4060 11:11:59.79M 2015-10-28T11:12:33.205Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.938 34.016 1499.4055 11:12:00.01M 2015-10-28T11:12:33.385Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.935 34.013 1499.4015 11:12:00.23M 2015-10-28T11:12:33.590Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.934 34.013 1499.4009 11:12:00.41M 2015-10-28T11:12:33.790Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.934 34.013 1499.4003 11:12:00.61M 2015-10-28T11:12:33.995Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.935 34.014 1499.4012 11:12:00.81M 2015-10-28T11:12:34.200Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.936 34.014 1499.4022 11:12:01.02M 2015-10-28T11:12:34.405Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.936 34.014 1499.4021 11:12:01.22M 2015-10-28T11:12:34.605Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.936 34.015 1499.4015 11:12:01.42M 2015-10-28T11:12:34.805Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.936 34.015 1499.4008 11:12:01.62M 2015-10-28T11:12:35.010Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.933 34.012 1499.3971 11:12:01.82M 2015-10-28T11:12:35.210Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.932 34.011 1499.3960 11:12:02.04M 2015-10-28T11:12:35.415Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.930 34.009 1499.3940 11:12:02.24M 2015-10-28T11:12:35.621Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.927 34.006 1499.3911 11:12:02.44M 2015-10-28T11:12:35.825Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.924 34.004 1499.3879 11:12:02.64M 2015-10-28T11:12:36.025Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.922 34.001 1499.3867 11:12:02.84M 2015-10-28T11:12:36.230Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.920 33.999 1499.3855 11:12:03.06M 2015-10-28T11:12:36.435Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.901 33.981 1499.3646 11:12:03.26M 2015-10-28T11:12:36.635Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.898 33.979 1499.3604 11:12:03.45M 2015-10-28T11:12:36.835Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.897 33.977 1499.3578 11:12:03.65M 2015-10-28T11:12:37.057Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.895 33.976 1499.3560 11:12:03.85M 2015-10-28T11:12:37.245Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.895 33.976 1499.3549 11:12:04.07M 2015-10-28T11:12:37.445Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.894 33.975 1499.3541 11:12:04.27M 2015-10-28T11:12:37.665Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.901 33.982 1499.3625 11:12:04.47M 2015-10-28T11:12:37.850Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.902 33.983 1499.3640 11:12:04.69M 2015-10-28T11:12:38.055Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.903 33.984 1499.3649 11:12:04.87M 2015-10-28T11:12:38.261Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.904 33.985 1499.3669 11:12:05.09M 2015-10-28T11:12:38.461Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.905 33.985 1499.3676 11:12:05.29M 2015-10-28T11:12:38.665Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.906 33.987 1499.3689 11:12:05.48M 2015-10-28T11:12:38.870Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.907 33.988 1499.3695 11:12:05.68M 2015-10-28T11:12:39.070Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.904 33.984 1499.3646 11:12:05.88M 2015-10-28T11:12:39.275Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.903 33.984 1499.3640 11:12:06.10M 2015-10-28T11:12:39.475Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.903 33.984 1499.3649 11:12:06.30M 2015-10-28T11:12:39.680Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.904 33.984 1499.3661 11:12:06.50M 2015-10-28T11:12:39.885Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.905 33.985 1499.3674 11:12:06.70M 2015-10-28T11:12:40.085Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.917 33.996 1499.3817 11:12:06.90M 2015-10-28T11:12:40.290Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.921 34.000 1499.3867 11:12:07.11M 2015-10-28T11:12:40.490Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.920 33.999 1499.3860 11:12:07.31M 2015-10-28T11:12:40.695Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.920 33.999 1499.3859 11:12:07.51M 2015-10-28T11:12:40.901Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.919 33.998 1499.3849 11:12:07.71M 2015-10-28T11:12:41.105Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.919 33.998 1499.3846 11:12:07.91M 2015-10-28T11:12:41.305Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.918 33.997 1499.3829 11:12:08.13M 2015-10-28T11:12:41.505Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.918 33.997 1499.3831 11:12:08.33M 2015-10-28T11:12:41.710Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.917 33.997 1499.3828 11:12:08.53M 2015-10-28T11:12:41.915Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.918 33.997 1499.3829 11:12:08.73M 2015-10-28T11:12:42.135Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.919 33.998 1499.3843 11:12:08.93M 2015-10-28T11:12:42.337Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.920 33.999 1499.3851 11:12:09.16M 2015-10-28T11:12:42.525Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.921 34.000 1499.3861 11:12:09.34M 2015-10-28T11:12:42.725Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.921 34.001 1499.3877 11:12:09.54M 2015-10-28T11:12:42.930Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.936 34.014 1499.4038 11:12:09.74M 2015-10-28T11:12:43.130Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.936 34.014 1499.4044 11:12:09.94M 2015-10-28T11:12:43.335Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.935 34.013 1499.4031 11:12:10.16M 2015-10-28T11:12:43.543Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.934 34.012 1499.4020 11:12:10.36M 2015-10-28T11:12:43.743Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.933 34.011 1499.4021 11:12:10.56M 2015-10-28T11:12:43.945Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.932 34.010 1499.4015 11:12:10.76M 2015-10-28T11:12:44.145Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.931 34.009 1499.4004 11:12:10.96M 2015-10-28T11:12:44.350Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.930 34.008 1499.3986 11:12:11.18M 2015-10-28T11:12:44.550Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.929 34.007 1499.3977 11:12:11.37M 2015-10-28T11:12:44.755Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.929 34.006 1499.3981 11:12:11.57M 2015-10-28T11:12:44.955Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.928 34.006 1499.3982 11:12:11.77M 2015-10-28T11:12:45.165Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.928 34.005 1499.3977 11:12:11.97M 2015-10-28T11:12:45.365Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.928 34.005 1499.3978 11:12:12.19M 2015-10-28T11:12:45.565Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.928 34.005 1499.3978 11:12:12.39M 2015-10-28T11:12:45.771Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.927 34.005 1499.3964 11:12:12.59M 2015-10-28T11:12:45.975Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.927 34.005 1499.3959 11:12:12.79M 2015-10-28T11:12:46.175Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.926 34.004 1499.3947 11:12:13.01M 2015-10-28T11:12:46.381Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.926 34.004 1499.3948 11:12:13.20M 2015-10-28T11:12:46.601Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.927 34.005 1499.3950 11:12:13.40M 2015-10-28T11:12:46.785Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.928 34.006 1499.3960 11:12:13.62M 2015-10-28T11:12:47.017Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.929 34.007 1499.3965 11:12:13.80M 2015-10-28T11:12:47.191Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.925 34.003 1499.3920 11:12:14.02M 2015-10-28T11:12:47.391Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.925 34.003 1499.3922 11:12:14.22M 2015-10-28T11:12:47.596Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.924 34.003 1499.3915 11:12:14.42M 2015-10-28T11:12:47.806Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.924 34.002 1499.3911 11:12:14.62M 2015-10-28T11:12:48.006Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.924 34.002 1499.3912 11:12:14.82M 2015-10-28T11:12:48.206Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.923 34.002 1499.3896 11:12:15.04M 2015-10-28T11:12:48.411Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.923 34.001 1499.3898 11:12:15.24M 2015-10-28T11:12:48.616Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.917 33.995 1499.3835 11:12:15.43M 2015-10-28T11:12:48.816Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.917 33.995 1499.3837 11:12:15.63M 2015-10-28T11:12:49.021Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.917 33.995 1499.3839 11:12:15.83M 2015-10-28T11:12:49.221Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.918 33.996 1499.3845 11:12:16.05M 2015-10-28T11:12:49.421Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.918 33.996 1499.3848 11:12:16.25M 2015-10-28T11:12:49.631Z|I-OCEAN7-304-XXXX| 23.79 13.000 39.918 33.996 1499.3851 11:12:16.44M 2015-10-28T11:12:49.831Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.917 33.995 1499.3853 11:12:16.65M 2015-10-28T11:12:50.036Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.917 33.995 1499.3848 11:12:16.85M 2015-10-28T11:12:50.236Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.916 33.995 1499.3834 11:12:17.06M 2015-10-28T11:12:50.441Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.913 33.991 1499.3801 11:12:17.26M 2015-10-28T11:12:50.646Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.907 33.986 1499.3737 11:12:17.46M 2015-10-28T11:12:50.846Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.907 33.986 1499.3732 11:12:17.66M 2015-10-28T11:12:51.066Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.907 33.985 1499.3728 11:12:17.86M 2015-10-28T11:12:51.301Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.906 33.985 1499.3726 11:12:18.10M 2015-10-28T11:12:51.456Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.905 33.984 1499.3711 11:12:18.32M 2015-10-28T11:12:51.656Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.905 33.983 1499.3716 11:12:18.48M 2015-10-28T11:12:51.861Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.912 33.991 1499.3806 11:12:18.68M 2015-10-28T11:12:52.066Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.913 33.991 1499.3822 11:12:18.87M 2015-10-28T11:12:52.271Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.915 33.992 1499.3842 11:12:19.09M 2015-10-28T11:12:52.471Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.916 33.994 1499.3855 11:12:19.29M 2015-10-28T11:12:52.676Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.917 33.995 1499.3865 11:12:19.49M 2015-10-28T11:12:52.881Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.919 33.997 1499.3884 11:12:19.69M 2015-10-28T11:12:53.081Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.919 33.997 1499.3887 11:12:19.89M 2015-10-28T11:12:53.286Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.919 33.997 1499.3883 11:12:20.11M 2015-10-28T11:12:53.486Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.919 33.998 1499.3879 11:12:20.31M 2015-10-28T11:12:53.691Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.920 33.998 1499.3878 11:12:20.51M 2015-10-28T11:12:53.891Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.920 33.999 1499.3876 11:12:20.71M 2015-10-28T11:12:54.096Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.920 33.999 1499.3872 11:12:20.91M 2015-10-28T11:12:54.301Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.920 33.999 1499.3876 11:12:21.13M 2015-10-28T11:12:54.501Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.919 33.998 1499.3857 11:12:21.32M 2015-10-28T11:12:54.706Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.919 33.998 1499.3853 11:12:21.52M 2015-10-28T11:12:54.906Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.918 33.998 1499.3840 11:12:21.72M 2015-10-28T11:12:55.111Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.918 33.998 1499.3833 11:12:21.92M 2015-10-28T11:12:55.316Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.918 33.998 1499.3827 11:12:22.14M 2015-10-28T11:12:55.531Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.918 33.998 1499.3827 11:12:22.34M 2015-10-28T11:12:55.721Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.918 33.998 1499.3831 11:12:22.55M 2015-10-28T11:12:55.921Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.919 33.999 1499.3833 11:12:22.74M 2015-10-28T11:12:56.126Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.920 33.999 1499.3837 11:12:22.94M 2015-10-28T11:12:56.331Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.916 33.996 1499.3795 11:12:23.16M 2015-10-28T11:12:56.531Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.916 33.996 1499.3799 11:12:23.35M 2015-10-28T11:12:56.736Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.916 33.995 1499.3799 11:12:23.55M 2015-10-28T11:12:56.936Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.916 33.995 1499.3805 11:12:23.75M 2015-10-28T11:12:57.142Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.916 33.996 1499.3820 11:12:23.95M 2015-10-28T11:12:57.346Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.916 33.996 1499.3817 11:12:24.17M 2015-10-28T11:12:57.551Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.916 33.996 1499.3806 11:12:24.37M 2015-10-28T11:12:57.751Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.915 33.995 1499.3802 11:12:24.57M 2015-10-28T11:12:57.951Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.916 33.995 1499.3812 11:12:24.77M 2015-10-28T11:12:58.156Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.917 33.996 1499.3827 11:12:24.96M 2015-10-28T11:12:58.356Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.918 33.997 1499.3838 11:12:25.19M 2015-10-28T11:12:58.561Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.918 33.998 1499.3831 11:12:25.38M 2015-10-28T11:12:58.766Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.919 33.997 1499.3877 11:12:25.58M 2015-10-28T11:12:58.971Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.920 33.998 1499.3896 11:12:25.78M 2015-10-28T11:12:59.177Z|I-OCEAN7-304-XXXX| 23.81 13.001 39.922 33.999 1499.3918 11:12:26.00M 2015-10-28T11:12:59.371Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.924 34.001 1499.3937 11:12:26.19M 2015-10-28T11:12:59.576Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.926 34.003 1499.3951 11:12:26.40M 2015-10-28T11:12:59.781Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.927 34.004 1499.3965 11:12:26.60M 2015-10-28T11:12:59.996Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.926 34.003 1499.3955 11:12:26.80M