2015-10-28T11:11:00.196Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.938 34.016 1499.4083 11:10:27.02M 2015-10-28T11:11:00.396Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.940 34.017 1499.4097 11:10:27.22M 2015-10-28T11:11:00.601Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.941 34.017 1499.4122 11:10:27.42M 2015-10-28T11:11:00.801Z|I-OCEAN7-304-XXXX| 23.85 13.001 39.941 34.017 1499.4139 11:10:27.61M 2015-10-28T11:11:01.006Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.942 34.018 1499.4161 11:10:27.81M 2015-10-28T11:11:01.206Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.934 34.010 1499.4075 11:10:28.03M 2015-10-28T11:11:01.411Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.932 34.008 1499.4045 11:10:28.23M 2015-10-28T11:11:01.616Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.925 34.002 1499.3964 11:10:28.43M 2015-10-28T11:11:01.816Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.921 33.998 1499.3906 11:10:28.63M 2015-10-28T11:11:02.021Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.922 34.000 1499.3916 11:10:28.83M 2015-10-28T11:11:02.226Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.923 34.001 1499.3916 11:10:29.05M 2015-10-28T11:11:02.426Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.924 34.002 1499.3911 11:10:29.25M 2015-10-28T11:11:02.631Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.924 34.003 1499.3907 11:10:29.44M 2015-10-28T11:11:02.836Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.925 34.003 1499.3905 11:10:29.64M 2015-10-28T11:11:03.036Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.929 34.008 1499.3966 11:10:29.85M 2015-10-28T11:11:03.241Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.930 34.008 1499.3977 11:10:30.06M 2015-10-28T11:11:03.446Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.930 34.008 1499.3976 11:10:30.26M 2015-10-28T11:11:03.646Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.931 34.010 1499.3981 11:10:30.46M 2015-10-28T11:11:03.867Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.933 34.011 1499.3995 11:10:30.66M 2015-10-28T11:11:04.051Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.934 34.012 1499.4005 11:10:30.88M 2015-10-28T11:11:04.256Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.934 34.013 1499.4010 11:10:31.08M 2015-10-28T11:11:04.461Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.943 34.021 1499.4111 11:10:31.28M 2015-10-28T11:11:04.661Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.943 34.021 1499.4114 11:10:31.48M 2015-10-28T11:11:04.866Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.937 34.015 1499.4042 11:10:31.68M 2015-10-28T11:11:05.066Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.936 34.015 1499.4031 11:10:31.88M 2015-10-28T11:11:05.285Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.936 34.014 1499.4025 11:10:32.09M 2015-10-28T11:11:05.471Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.927 34.006 1499.3925 11:10:32.29M 2015-10-28T11:11:05.676Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.926 34.005 1499.3911 11:10:32.49M 2015-10-28T11:11:05.881Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.925 34.004 1499.3896 11:10:32.69M 2015-10-28T11:11:06.081Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.926 34.006 1499.3907 11:10:32.89M 2015-10-28T11:11:06.286Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.927 34.007 1499.3910 11:10:33.11M 2015-10-28T11:11:06.491Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.928 34.008 1499.3927 11:10:33.31M 2015-10-28T11:11:06.691Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.944 34.023 1499.4105 11:10:33.51M 2015-10-28T11:11:06.897Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.949 34.028 1499.4149 11:10:33.71M 2015-10-28T11:11:07.102Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.948 34.027 1499.4144 11:10:33.90M 2015-10-28T11:11:07.302Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.948 34.027 1499.4135 11:10:34.12M 2015-10-28T11:11:07.506Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.947 34.026 1499.4137 11:10:34.32M 2015-10-28T11:11:07.706Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.947 34.026 1499.4139 11:10:34.52M 2015-10-28T11:11:07.911Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.946 34.025 1499.4128 11:10:34.72M 2015-10-28T11:11:08.112Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.945 34.024 1499.4124 11:10:34.92M 2015-10-28T11:11:08.331Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.944 34.023 1499.4116 11:10:35.14M 2015-10-28T11:11:08.516Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.944 34.022 1499.4124 11:10:35.35M 2015-10-28T11:11:08.721Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.930 34.009 1499.3982 11:10:35.53M 2015-10-28T11:11:08.921Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.928 34.007 1499.3960 11:10:35.73M 2015-10-28T11:11:09.131Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.926 34.005 1499.3939 11:10:35.93M 2015-10-28T11:11:09.331Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.924 34.003 1499.3917 11:10:36.15M 2015-10-28T11:11:09.536Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.923 34.001 1499.3910 11:10:36.35M 2015-10-28T11:11:09.742Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.922 34.000 1499.3903 11:10:36.55M 2015-10-28T11:11:09.942Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.921 33.999 1499.3893 11:10:36.75M 2015-10-28T11:11:10.136Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.921 33.999 1499.3889 11:10:36.95M 2015-10-28T11:11:10.346Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.922 34.001 1499.3906 11:10:37.16M 2015-10-28T11:11:10.551Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.923 34.003 1499.3866 11:10:37.37M 2015-10-28T11:11:10.756Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.924 34.004 1499.3860 11:10:37.57M 2015-10-28T11:11:10.956Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.936 34.015 1499.4010 11:10:37.77M 2015-10-28T11:11:11.161Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.938 34.017 1499.4032 11:10:37.96M 2015-10-28T11:11:11.361Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.940 34.018 1499.4065 11:10:38.18M 2015-10-28T11:11:11.566Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.942 34.020 1499.4103 11:10:38.38M 2015-10-28T11:11:11.766Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.942 34.020 1499.4099 11:10:38.58M 2015-10-28T11:11:11.972Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.942 34.019 1499.4103 11:10:38.78M 2015-10-28T11:11:12.172Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.941 34.019 1499.4104 11:10:39.00M 2015-10-28T11:11:12.377Z|I-OCEAN7-304-XXXX| 23.83 13.000 39.941 34.018 1499.4109 11:10:39.20M 2015-10-28T11:11:12.582Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.941 34.018 1499.4108 11:10:39.40M 2015-10-28T11:11:12.802Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.932 34.009 1499.4009 11:10:39.60M 2015-10-28T11:11:12.987Z|I-OCEAN7-304-XXXX| 23.81 13.000 39.920 33.999 1499.3877 11:10:39.81M 2015-10-28T11:11:13.192Z|I-OCEAN7-304-XXXX| 23.78 13.000 39.920 33.998 1499.3862 11:10:40.01M 2015-10-28T11:11:13.391Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.919 33.997 1499.3849 11:10:40.21M 2015-10-28T11:11:13.596Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.918 33.997 1499.3838 11:10:40.41M 2015-10-28T11:11:13.797Z|I-OCEAN7-304-XXXX| 23.76 12.999 39.918 33.997 1499.3823 11:10:40.61M 2015-10-28T11:11:14.002Z|I-OCEAN7-304-XXXX| 23.76 12.999 39.927 34.005 1499.3920 11:10:40.81M 2015-10-28T11:11:14.202Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.929 34.007 1499.3948 11:10:41.03M 2015-10-28T11:11:14.407Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.930 34.009 1499.3962 11:10:41.23M 2015-10-28T11:11:14.612Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.931 34.010 1499.3961 11:10:41.43M 2015-10-28T11:11:14.812Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.932 34.012 1499.3965 11:10:41.63M 2015-10-28T11:11:15.017Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.942 34.021 1499.4075 11:10:41.82M 2015-10-28T11:11:15.217Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.944 34.023 1499.4081 11:10:42.04M 2015-10-28T11:11:15.422Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.945 34.025 1499.4092 11:10:42.24M 2015-10-28T11:11:15.627Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.947 34.026 1499.4110 11:10:42.44M 2015-10-28T11:11:15.832Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.949 34.029 1499.4136 11:10:42.64M 2015-10-28T11:11:16.032Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.939 34.020 1499.4020 11:10:42.84M 2015-10-28T11:11:16.232Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.939 34.019 1499.4012 11:10:43.06M 2015-10-28T11:11:16.437Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.938 34.018 1499.4010 11:10:43.25M 2015-10-28T11:11:16.642Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.937 34.017 1499.3995 11:10:43.46M 2015-10-28T11:11:16.847Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.935 34.016 1499.3990 11:10:43.66M 2015-10-28T11:11:17.047Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.934 34.014 1499.3977 11:10:43.85M 2015-10-28T11:11:17.262Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.932 34.012 1499.3960 11:10:44.07M 2015-10-28T11:11:17.452Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.930 34.010 1499.3942 11:10:44.29M 2015-10-28T11:11:17.657Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.929 34.009 1499.3937 11:10:44.47M 2015-10-28T11:11:17.862Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.929 34.008 1499.3939 11:10:44.67M 2015-10-28T11:11:18.062Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.929 34.008 1499.3942 11:10:44.87M 2015-10-28T11:11:18.267Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.929 34.008 1499.3948 11:10:45.09M 2015-10-28T11:11:18.472Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.926 34.005 1499.3917 11:10:45.29M 2015-10-28T11:11:18.667Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.927 34.006 1499.3926 11:10:45.49M 2015-10-28T11:11:18.872Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.935 34.013 1499.4019 11:10:45.68M 2015-10-28T11:11:19.077Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.936 34.015 1499.4031 11:10:45.88M 2015-10-28T11:11:19.282Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.937 34.016 1499.4036 11:10:46.10M 2015-10-28T11:11:19.482Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.935 34.014 1499.4005 11:10:46.30M 2015-10-28T11:11:19.687Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.934 34.014 1499.4003 11:10:46.50M 2015-10-28T11:11:19.887Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.936 34.015 1499.4023 11:10:46.70M 2015-10-28T11:11:20.092Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.937 34.016 1499.4034 11:10:46.90M 2015-10-28T11:11:20.297Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.937 34.016 1499.4038 11:10:47.12M 2015-10-28T11:11:20.497Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.938 34.017 1499.4043 11:10:47.32M 2015-10-28T11:11:20.702Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.939 34.018 1499.4054 11:10:47.51M 2015-10-28T11:11:20.907Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.940 34.019 1499.4066 11:10:47.71M 2015-10-28T11:11:21.107Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.941 34.020 1499.4083 11:10:47.91M 2015-10-28T11:11:21.312Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.942 34.021 1499.4092 11:10:48.13M 2015-10-28T11:11:21.512Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.943 34.022 1499.4089 11:10:48.33M 2015-10-28T11:11:21.732Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.943 34.022 1499.4086 11:10:48.53M 2015-10-28T11:11:21.937Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.943 34.022 1499.4086 11:10:48.75M 2015-10-28T11:11:22.122Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.932 34.012 1499.3954 11:10:48.93M 2015-10-28T11:11:22.327Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.931 34.010 1499.3939 11:10:49.15M 2015-10-28T11:11:22.532Z|I-OCEAN7-304-XXXX| 23.75 12.998 39.929 34.009 1499.3916 11:10:49.35M 2015-10-28T11:11:22.732Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.928 34.007 1499.3904 11:10:49.55M 2015-10-28T11:11:22.932Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.926 34.006 1499.3881 11:10:49.74M 2015-10-28T11:11:23.137Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.925 34.005 1499.3865 11:10:49.94M 2015-10-28T11:11:23.342Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.924 34.004 1499.3849 11:10:50.16M 2015-10-28T11:11:23.547Z|I-OCEAN7-304-XXXX| 23.75 12.997 39.923 34.003 1499.3846 11:10:50.36M 2015-10-28T11:11:23.747Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.924 34.003 1499.3864 11:10:50.56M 2015-10-28T11:11:23.952Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.921 34.001 1499.3849 11:10:50.76M 2015-10-28T11:11:24.157Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.921 34.001 1499.3850 11:10:50.96M 2015-10-28T11:11:24.357Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.925 34.004 1499.3889 11:10:51.18M 2015-10-28T11:11:24.557Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.925 34.005 1499.3899 11:10:51.38M 2015-10-28T11:11:24.757Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.926 34.005 1499.3915 11:10:51.57M 2015-10-28T11:11:24.977Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.927 34.006 1499.3931 11:10:51.77M 2015-10-28T11:11:25.167Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.928 34.007 1499.3945 11:10:51.97M 2015-10-28T11:11:25.367Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.929 34.008 1499.3961 11:10:52.19M 2015-10-28T11:11:25.577Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.930 34.009 1499.3977 11:10:52.39M 2015-10-28T11:11:25.793Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.932 34.010 1499.3999 11:10:52.59M 2015-10-28T11:11:25.977Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.933 34.011 1499.4016 11:10:52.79M 2015-10-28T11:11:26.197Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.933 34.011 1499.4026 11:10:53.01M 2015-10-28T11:11:26.387Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.934 34.012 1499.4030 11:10:53.22M 2015-10-28T11:11:26.587Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.934 34.012 1499.4039 11:10:53.41M 2015-10-28T11:11:26.792Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.935 34.013 1499.4041 11:10:53.60M 2015-10-28T11:11:26.997Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.935 34.013 1499.4026 11:10:53.80M 2015-10-28T11:11:27.197Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.935 34.014 1499.4020 11:10:54.02M 2015-10-28T11:11:27.402Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.935 34.014 1499.4033 11:10:54.22M 2015-10-28T11:11:27.607Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.935 34.014 1499.4038 11:10:54.42M 2015-10-28T11:11:27.807Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.936 34.015 1499.4042 11:10:54.62M 2015-10-28T11:11:28.012Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.934 34.013 1499.4028 11:10:54.82M 2015-10-28T11:11:28.212Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.934 34.013 1499.4025 11:10:55.04M 2015-10-28T11:11:28.417Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.934 34.013 1499.4012 11:10:55.24M 2015-10-28T11:11:28.622Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.933 34.012 1499.4003 11:10:55.44M 2015-10-28T11:11:28.822Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.933 34.012 1499.3992 11:10:55.64M 2015-10-28T11:11:29.027Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.931 34.011 1499.3973 11:10:55.83M 2015-10-28T11:11:29.227Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.930 34.009 1499.3959 11:10:56.05M 2015-10-28T11:11:29.432Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.930 34.009 1499.3950 11:10:56.25M 2015-10-28T11:11:29.632Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.930 34.010 1499.3953 11:10:56.45M 2015-10-28T11:11:29.837Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.931 34.010 1499.3960 11:10:56.65M 2015-10-28T11:11:30.042Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.932 34.011 1499.3972 11:10:56.85M 2015-10-28T11:11:30.247Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.932 34.011 1499.3983 11:10:57.07M 2015-10-28T11:11:30.447Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.933 34.012 1499.3993 11:10:57.27M 2015-10-28T11:11:30.667Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.934 34.013 1499.4008 11:10:57.47M 2015-10-28T11:11:30.852Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.935 34.013 1499.4022 11:10:57.68M 2015-10-28T11:11:31.057Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.935 34.013 1499.4025 11:10:57.86M 2015-10-28T11:11:31.257Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.935 34.013 1499.4030 11:10:58.08M 2015-10-28T11:11:31.462Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.931 34.009 1499.3983 11:10:58.28M 2015-10-28T11:11:31.662Z|I-OCEAN7-304-XXXX| 23.76 12.999 39.930 34.008 1499.3970 11:10:58.48M 2015-10-28T11:11:31.867Z|I-OCEAN7-304-XXXX| 23.76 12.999 39.930 34.008 1499.3966 11:10:58.68M 2015-10-28T11:11:32.072Z|I-OCEAN7-304-XXXX| 23.76 12.999 39.930 34.008 1499.3959 11:10:58.88M 2015-10-28T11:11:32.272Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.936 34.014 1499.4036 11:10:59.10M 2015-10-28T11:11:32.477Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.938 34.016 1499.4052 11:10:59.30M 2015-10-28T11:11:32.683Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.941 34.019 1499.4080 11:10:59.50M 2015-10-28T11:11:32.897Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.940 34.018 1499.4067 11:10:59.70M 2015-10-28T11:11:33.088Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.939 34.017 1499.4050 11:10:59.89M 2015-10-28T11:11:33.292Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.939 34.017 1499.4047 11:11:00.11M 2015-10-28T11:11:33.492Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.938 34.017 1499.4053 11:11:00.31M 2015-10-28T11:11:33.700Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.937 34.016 1499.4041 11:11:00.51M 2015-10-28T11:11:33.899Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.937 34.016 1499.4026 11:11:00.71M 2015-10-28T11:11:34.097Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.935 34.015 1499.3998 11:11:00.91M 2015-10-28T11:11:34.307Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.935 34.015 1499.3988 11:11:01.13M 2015-10-28T11:11:34.507Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.925 34.005 1499.3875 11:11:01.33M 2015-10-28T11:11:34.707Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.924 34.004 1499.3873 11:11:01.52M 2015-10-28T11:11:34.912Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.922 34.002 1499.3861 11:11:01.72M 2015-10-28T11:11:35.133Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.920 34.000 1499.3851 11:11:01.92M 2015-10-28T11:11:35.317Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.919 34.000 1499.3835 11:11:02.16M 2015-10-28T11:11:35.522Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.918 33.998 1499.3820 11:11:02.34M 2015-10-28T11:11:35.727Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.916 33.997 1499.3800 11:11:02.54M 2015-10-28T11:11:35.927Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.915 33.996 1499.3790 11:11:02.74M 2015-10-28T11:11:36.132Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.915 33.995 1499.3788 11:11:02.94M 2015-10-28T11:11:36.332Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.916 33.996 1499.3794 11:11:03.16M 2015-10-28T11:11:36.540Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.916 33.997 1499.3802 11:11:03.35M 2015-10-28T11:11:36.743Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.917 33.997 1499.3812 11:11:03.56M 2015-10-28T11:11:36.943Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.917 33.997 1499.3809 11:11:03.76M 2015-10-28T11:11:37.148Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.917 33.998 1499.3807 11:11:03.95M 2015-10-28T11:11:37.353Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.918 33.998 1499.3809 11:11:04.17M 2015-10-28T11:11:37.553Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.927 34.007 1499.3922 11:11:04.37M 2015-10-28T11:11:37.753Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.928 34.008 1499.3938 11:11:04.57M 2015-10-28T11:11:37.958Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.929 34.008 1499.3943 11:11:04.77M 2015-10-28T11:11:38.163Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.925 34.005 1499.3892 11:11:04.97M 2015-10-28T11:11:38.363Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.924 34.004 1499.3889 11:11:05.19M 2015-10-28T11:11:38.568Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.923 34.003 1499.3884 11:11:05.38M 2015-10-28T11:11:38.773Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.923 34.002 1499.3885 11:11:05.59M 2015-10-28T11:11:38.973Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.923 34.002 1499.3887 11:11:05.78M 2015-10-28T11:11:39.180Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.923 34.002 1499.3893 11:11:06.00M 2015-10-28T11:11:39.383Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.923 34.001 1499.3892 11:11:06.20M 2015-10-28T11:11:39.603Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.923 34.001 1499.3890 11:11:06.40M 2015-10-28T11:11:39.788Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.923 34.001 1499.3895 11:11:06.62M 2015-10-28T11:11:39.988Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.923 34.001 1499.3900 11:11:06.80M 2015-10-28T11:11:40.193Z|I-OCEAN7-304-XXXX| 23.76 12.999 39.923 34.001 1499.3896 11:11:07.02M 2015-10-28T11:11:40.398Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.924 34.002 1499.3894 11:11:07.22M 2015-10-28T11:11:40.598Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.924 34.003 1499.3899 11:11:07.42M 2015-10-28T11:11:40.803Z|I-OCEAN7-304-XXXX| 23.76 12.998 39.925 34.004 1499.3892 11:11:07.62M 2015-10-28T11:11:41.003Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.926 34.005 1499.3905 11:11:07.81M 2015-10-28T11:11:41.208Z|I-OCEAN7-304-XXXX| 23.73 12.998 39.927 34.006 1499.3903 11:11:08.03M 2015-10-28T11:11:41.408Z|I-OCEAN7-304-XXXX| 23.74 12.998 39.927 34.007 1499.3896 11:11:08.23M 2015-10-28T11:11:41.613Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.928 34.007 1499.3910 11:11:08.43M 2015-10-28T11:11:41.820Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.928 34.007 1499.3920 11:11:08.63M 2015-10-28T11:11:42.020Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.928 34.007 1499.3911 11:11:08.83M 2015-10-28T11:11:42.223Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.929 34.009 1499.3922 11:11:09.05M 2015-10-28T11:11:42.428Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.929 34.009 1499.3916 11:11:09.25M 2015-10-28T11:11:42.628Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.930 34.010 1499.3920 11:11:09.45M 2015-10-28T11:11:42.833Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.930 34.010 1499.3933 11:11:09.65M 2015-10-28T11:11:43.033Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.931 34.011 1499.3944 11:11:09.84M 2015-10-28T11:11:43.238Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.931 34.011 1499.3959 11:11:10.06M 2015-10-28T11:11:43.443Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.931 34.010 1499.3972 11:11:10.26M 2015-10-28T11:11:43.648Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.932 34.010 1499.3984 11:11:10.46M 2015-10-28T11:11:43.848Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.932 34.010 1499.3990 11:11:10.66M 2015-10-28T11:11:44.068Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.932 34.010 1499.3994 11:11:10.86M 2015-10-28T11:11:44.253Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.932 34.011 1499.4008 11:11:11.09M 2015-10-28T11:11:44.460Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.934 34.012 1499.4020 11:11:11.28M 2015-10-28T11:11:44.660Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.934 34.012 1499.4036 11:11:11.48M 2015-10-28T11:11:44.863Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.934 34.012 1499.4039 11:11:11.67M 2015-10-28T11:11:45.074Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.934 34.012 1499.4039 11:11:11.87M 2015-10-28T11:11:45.268Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.934 34.011 1499.4032 11:11:12.09M 2015-10-28T11:11:45.468Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.934 34.011 1499.4039 11:11:12.29M 2015-10-28T11:11:45.673Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.933 34.010 1499.4034 11:11:12.49M 2015-10-28T11:11:45.878Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.932 34.009 1499.4016 11:11:12.69M 2015-10-28T11:11:46.078Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.932 34.009 1499.4001 11:11:12.89M 2015-10-28T11:11:46.283Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.931 34.009 1499.4003 11:11:13.11M 2015-10-28T11:11:46.488Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.932 34.010 1499.4001 11:11:13.30M 2015-10-28T11:11:46.688Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.932 34.010 1499.4009 11:11:13.50M 2015-10-28T11:11:46.893Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.933 34.011 1499.4014 11:11:13.70M 2015-10-28T11:11:47.093Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.933 34.011 1499.4014 11:11:13.90M 2015-10-28T11:11:47.300Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.933 34.011 1499.4010 11:11:14.12M 2015-10-28T11:11:47.501Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.933 34.011 1499.4011 11:11:14.32M 2015-10-28T11:11:47.703Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.934 34.012 1499.4006 11:11:14.52M 2015-10-28T11:11:47.908Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.934 34.013 1499.4012 11:11:14.72M 2015-10-28T11:11:48.113Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.935 34.014 1499.4023 11:11:14.92M 2015-10-28T11:11:48.313Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.937 34.015 1499.4047 11:11:15.14M 2015-10-28T11:11:48.533Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.938 34.016 1499.4061 11:11:15.34M 2015-10-28T11:11:48.718Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.940 34.017 1499.4091 11:11:15.55M 2015-10-28T11:11:48.918Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.942 34.019 1499.4128 11:11:15.73M 2015-10-28T11:11:49.123Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.944 34.021 1499.4159 11:11:15.93M 2015-10-28T11:11:49.328Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.947 34.023 1499.4181 11:11:16.15M 2015-10-28T11:11:49.533Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.948 34.025 1499.4197 11:11:16.35M 2015-10-28T11:11:49.733Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.948 34.025 1499.4198 11:11:16.55M 2015-10-28T11:11:49.943Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.949 34.026 1499.4192 11:11:16.75M 2015-10-28T11:11:50.143Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.949 34.026 1499.4193 11:11:16.95M 2015-10-28T11:11:50.343Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.949 34.026 1499.4192 11:11:17.17M 2015-10-28T11:11:50.548Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.949 34.026 1499.4193 11:11:17.37M 2015-10-28T11:11:50.753Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.949 34.026 1499.4194 11:11:17.56M 2015-10-28T11:11:50.948Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.949 34.026 1499.4181 11:11:17.76M 2015-10-28T11:11:51.177Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.948 34.025 1499.4170 11:11:17.96M 2015-10-28T11:11:51.358Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.947 34.025 1499.4167 11:11:18.18M 2015-10-28T11:11:51.563Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.947 34.025 1499.4163 11:11:18.38M 2015-10-28T11:11:51.763Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.947 34.025 1499.4163 11:11:18.58M 2015-10-28T11:11:51.968Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.947 34.025 1499.4153 11:11:18.78M 2015-10-28T11:11:52.168Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.948 34.026 1499.4155 11:11:19.00M 2015-10-28T11:11:52.377Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.948 34.026 1499.4163 11:11:19.20M 2015-10-28T11:11:52.579Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.948 34.025 1499.4172 11:11:19.40M 2015-10-28T11:11:52.783Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.948 34.026 1499.4194 11:11:19.59M 2015-10-28T11:11:53.003Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.950 34.027 1499.4214 11:11:19.79M 2015-10-28T11:11:53.188Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.950 34.027 1499.4216 11:11:20.03M 2015-10-28T11:11:53.388Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.949 34.026 1499.4200 11:11:20.21M 2015-10-28T11:11:53.593Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.948 34.025 1499.4192 11:11:20.41M 2015-10-28T11:11:53.793Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.946 34.023 1499.4170 11:11:20.61M 2015-10-28T11:11:53.998Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.945 34.022 1499.4158 11:11:20.81M 2015-10-28T11:11:54.198Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.944 34.021 1499.4152 11:11:21.02M 2015-10-28T11:11:54.403Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.942 34.019 1499.4143 11:11:21.22M 2015-10-28T11:11:54.608Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.934 34.011 1499.4044 11:11:21.42M 2015-10-28T11:11:54.808Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.935 34.012 1499.4061 11:11:21.62M 2015-10-28T11:11:55.013Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.936 34.013 1499.4064 11:11:21.82M 2015-10-28T11:11:55.221Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.937 34.015 1499.4071 11:11:22.04M 2015-10-28T11:11:55.421Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.936 34.014 1499.4060 11:11:22.24M 2015-10-28T11:11:55.640Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.936 34.014 1499.4047 11:11:22.44M 2015-10-28T11:11:55.823Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.935 34.013 1499.4041 11:11:22.64M 2015-10-28T11:11:56.028Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.935 34.013 1499.4039 11:11:22.84M 2015-10-28T11:11:56.233Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.935 34.013 1499.4034 11:11:23.06M 2015-10-28T11:11:56.433Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.935 34.013 1499.4041 11:11:23.26M 2015-10-28T11:11:56.638Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.936 34.014 1499.4045 11:11:23.46M 2015-10-28T11:11:56.838Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.935 34.013 1499.4039 11:11:23.65M 2015-10-28T11:11:57.043Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.936 34.014 1499.4050 11:11:23.85M 2015-10-28T11:11:57.248Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.937 34.015 1499.4055 11:11:24.07M 2015-10-28T11:11:57.497Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.938 34.016 1499.4066 11:11:24.27M 2015-10-28T11:11:57.653Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.939 34.017 1499.4070 11:11:24.49M 2015-10-28T11:11:57.853Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.939 34.017 1499.4063 11:11:24.67M 2015-10-28T11:11:58.059Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.939 34.017 1499.4065 11:11:24.87M 2015-10-28T11:11:58.261Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.939 34.017 1499.4067 11:11:25.09M 2015-10-28T11:11:58.464Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.938 34.016 1499.4072 11:11:25.28M 2015-10-28T11:11:58.668Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.938 34.016 1499.4071 11:11:25.48M 2015-10-28T11:11:58.874Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.939 34.016 1499.4076 11:11:25.68M 2015-10-28T11:11:59.074Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.939 34.017 1499.4078 11:11:25.88M 2015-10-28T11:11:59.278Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.939 34.017 1499.4086 11:11:26.10M 2015-10-28T11:11:59.479Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.939 34.017 1499.4087 11:11:26.30M 2015-10-28T11:11:59.684Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.940 34.017 1499.4100 11:11:26.50M 2015-10-28T11:11:59.889Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.941 34.018 1499.4114 11:11:26.70M