2015-10-28T11:10:00.100Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.940 34.018 1499.4097 11:09:26.90M 2015-10-28T11:10:00.300Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.925 34.004 1499.3922 11:09:27.12M 2015-10-28T11:10:00.503Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.923 34.002 1499.3903 11:09:27.32M 2015-10-28T11:10:00.708Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.911 33.990 1499.3765 11:09:27.52M 2015-10-28T11:10:00.908Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.910 33.989 1499.3759 11:09:27.72M 2015-10-28T11:10:01.113Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.910 33.989 1499.3760 11:09:27.92M 2015-10-28T11:10:01.333Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.911 33.990 1499.3762 11:09:28.13M 2015-10-28T11:10:01.518Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.912 33.990 1499.3771 11:09:28.35M 2015-10-28T11:10:01.724Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.913 33.991 1499.3785 11:09:28.53M 2015-10-28T11:10:01.924Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.913 33.992 1499.3788 11:09:28.73M 2015-10-28T11:10:02.128Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.914 33.993 1499.3793 11:09:28.93M 2015-10-28T11:10:02.328Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.931 34.009 1499.3981 11:09:29.15M 2015-10-28T11:10:02.534Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.932 34.011 1499.3992 11:09:29.34M 2015-10-28T11:10:02.734Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.933 34.012 1499.4004 11:09:29.55M 2015-10-28T11:10:02.939Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.943 34.021 1499.4113 11:09:29.74M 2015-10-28T11:10:03.144Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.944 34.022 1499.4113 11:09:29.95M 2015-10-28T11:10:03.349Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.944 34.023 1499.4116 11:09:30.17M 2015-10-28T11:10:03.549Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.940 34.019 1499.4064 11:09:30.36M 2015-10-28T11:10:03.754Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.926 34.005 1499.3898 11:09:30.56M 2015-10-28T11:10:03.954Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.924 34.004 1499.3882 11:09:30.76M 2015-10-28T11:10:04.159Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.922 34.002 1499.3851 11:09:30.96M 2015-10-28T11:10:04.364Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.922 34.002 1499.3848 11:09:31.18M 2015-10-28T11:10:04.564Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.922 34.003 1499.3845 11:09:31.38M 2015-10-28T11:10:04.769Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.923 34.004 1499.3845 11:09:31.58M 2015-10-28T11:10:04.969Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.924 34.004 1499.3859 11:09:31.78M 2015-10-28T11:10:05.174Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.924 34.005 1499.3857 11:09:31.97M 2015-10-28T11:10:05.374Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.925 34.006 1499.3873 11:09:32.19M 2015-10-28T11:10:05.580Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.926 34.007 1499.3888 11:09:32.39M 2015-10-28T11:10:05.799Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.935 34.016 1499.3987 11:09:32.59M 2015-10-28T11:10:05.989Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.937 34.018 1499.4003 11:09:32.81M 2015-10-28T11:10:06.217Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.938 34.019 1499.4008 11:09:33.01M 2015-10-28T11:10:06.394Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.939 34.020 1499.4020 11:09:33.21M 2015-10-28T11:10:06.594Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.939 34.020 1499.4030 11:09:33.41M 2015-10-28T11:10:06.799Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.940 34.020 1499.4039 11:09:33.61M 2015-10-28T11:10:06.999Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.939 34.019 1499.4039 11:09:33.81M 2015-10-28T11:10:07.204Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.939 34.019 1499.4033 11:09:34.02M 2015-10-28T11:10:07.409Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.937 34.017 1499.4014 11:09:34.23M 2015-10-28T11:10:07.609Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.935 34.015 1499.3990 11:09:34.42M 2015-10-28T11:10:07.814Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.933 34.013 1499.3967 11:09:34.62M 2015-10-28T11:10:08.014Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.924 34.004 1499.3871 11:09:34.82M 2015-10-28T11:10:08.220Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.923 34.003 1499.3873 11:09:35.04M 2015-10-28T11:10:08.420Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.923 34.003 1499.3879 11:09:35.24M 2015-10-28T11:10:08.624Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.924 34.003 1499.3889 11:09:35.44M 2015-10-28T11:10:08.829Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.925 34.005 1499.3906 11:09:35.64M 2015-10-28T11:10:09.029Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.929 34.008 1499.3958 11:09:35.84M 2015-10-28T11:10:09.234Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.930 34.009 1499.3959 11:09:36.05M 2015-10-28T11:10:09.434Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.932 34.010 1499.3983 11:09:36.25M 2015-10-28T11:10:09.639Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.932 34.011 1499.3993 11:09:36.45M 2015-10-28T11:10:09.844Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.933 34.012 1499.4001 11:09:36.65M 2015-10-28T11:10:10.044Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.946 34.024 1499.4141 11:09:36.85M 2015-10-28T11:10:10.264Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.947 34.025 1499.4144 11:09:37.07M 2015-10-28T11:10:10.454Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.948 34.026 1499.4153 11:09:37.29M 2015-10-28T11:10:10.654Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.948 34.026 1499.4153 11:09:37.47M 2015-10-28T11:10:10.860Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.948 34.026 1499.4163 11:09:37.67M 2015-10-28T11:10:11.063Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.948 34.026 1499.4160 11:09:37.87M 2015-10-28T11:10:11.264Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.948 34.026 1499.4165 11:09:38.08M 2015-10-28T11:10:11.469Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.949 34.027 1499.4166 11:09:38.28M 2015-10-28T11:10:11.669Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.931 34.010 1499.3956 11:09:38.49M 2015-10-28T11:10:11.874Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.929 34.008 1499.3944 11:09:38.68M 2015-10-28T11:10:12.079Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.928 34.007 1499.3940 11:09:38.88M 2015-10-28T11:10:12.279Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.927 34.006 1499.3927 11:09:39.10M 2015-10-28T11:10:12.484Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.927 34.006 1499.3909 11:09:39.30M 2015-10-28T11:10:12.697Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.926 34.006 1499.3901 11:09:39.50M 2015-10-28T11:10:12.889Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.926 34.006 1499.3903 11:09:39.69M 2015-10-28T11:10:13.089Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.926 34.006 1499.3899 11:09:39.90M 2015-10-28T11:10:13.294Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.928 34.008 1499.3936 11:09:40.11M 2015-10-28T11:10:13.500Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.930 34.009 1499.3958 11:09:40.31M 2015-10-28T11:10:13.700Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.937 34.016 1499.4028 11:09:40.51M 2015-10-28T11:10:13.904Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.927 34.006 1499.3907 11:09:40.71M 2015-10-28T11:10:14.104Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.926 34.006 1499.3905 11:09:40.91M 2015-10-28T11:10:14.336Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.916 33.996 1499.3787 11:09:41.13M 2015-10-28T11:10:14.514Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.916 33.996 1499.3785 11:09:41.33M 2015-10-28T11:10:14.729Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.916 33.996 1499.3782 11:09:41.53M 2015-10-28T11:10:14.919Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.916 33.997 1499.3790 11:09:41.74M 2015-10-28T11:10:15.119Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.917 33.997 1499.3787 11:09:41.93M 2015-10-28T11:10:15.324Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.917 33.998 1499.3794 11:09:42.14M 2015-10-28T11:10:15.529Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.919 33.999 1499.3822 11:09:42.34M 2015-10-28T11:10:15.729Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.919 33.999 1499.3828 11:09:42.54M 2015-10-28T11:10:15.934Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.920 34.000 1499.3849 11:09:42.74M 2015-10-28T11:10:16.142Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.923 34.002 1499.3881 11:09:42.94M 2015-10-28T11:10:16.341Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.925 34.004 1499.3905 11:09:43.16M 2015-10-28T11:10:16.544Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.927 34.007 1499.3936 11:09:43.36M 2015-10-28T11:10:16.744Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.937 34.016 1499.4059 11:09:43.56M 2015-10-28T11:10:16.949Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.938 34.016 1499.4071 11:09:43.76M 2015-10-28T11:10:17.149Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.931 34.010 1499.3994 11:09:43.96M 2015-10-28T11:10:17.354Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.931 34.010 1499.3979 11:09:44.17M 2015-10-28T11:10:17.559Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.924 34.004 1499.3906 11:09:44.37M 2015-10-28T11:10:17.764Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.924 34.003 1499.3905 11:09:44.57M 2015-10-28T11:10:17.964Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.925 34.004 1499.3905 11:09:44.77M 2015-10-28T11:10:18.169Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.934 34.013 1499.4009 11:09:44.97M 2015-10-28T11:10:18.369Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.949 34.027 1499.4181 11:09:45.19M 2015-10-28T11:10:18.574Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.949 34.027 1499.4178 11:09:45.39M 2015-10-28T11:10:18.777Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.947 34.025 1499.4164 11:09:45.59M 2015-10-28T11:10:18.980Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.945 34.024 1499.4138 11:09:45.79M 2015-10-28T11:10:19.199Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.946 34.024 1499.4137 11:09:46.01M 2015-10-28T11:10:19.384Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.946 34.025 1499.4136 11:09:46.22M 2015-10-28T11:10:19.589Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.946 34.025 1499.4146 11:09:46.40M 2015-10-28T11:10:19.794Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.947 34.025 1499.4150 11:09:46.60M 2015-10-28T11:10:19.994Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.939 34.018 1499.4064 11:09:46.80M 2015-10-28T11:10:20.199Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.926 34.005 1499.3909 11:09:47.02M 2015-10-28T11:10:20.404Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.914 33.994 1499.3767 11:09:47.22M 2015-10-28T11:10:20.604Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.913 33.993 1499.3762 11:09:47.42M 2015-10-28T11:10:20.809Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.913 33.993 1499.3757 11:09:47.62M 2015-10-28T11:10:21.009Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.914 33.993 1499.3771 11:09:47.82M 2015-10-28T11:10:21.209Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.927 34.006 1499.3925 11:09:48.03M 2015-10-28T11:10:21.414Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.929 34.008 1499.3939 11:09:48.23M 2015-10-28T11:10:21.620Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.931 34.010 1499.3956 11:09:48.43M 2015-10-28T11:10:21.824Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.932 34.011 1499.3978 11:09:48.63M 2015-10-28T11:10:22.024Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.934 34.013 1499.4009 11:09:48.83M 2015-10-28T11:10:22.224Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.936 34.014 1499.4021 11:09:49.05M 2015-10-28T11:10:22.434Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.937 34.015 1499.4037 11:09:49.25M 2015-10-28T11:10:22.634Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.937 34.015 1499.4042 11:09:49.45M 2015-10-28T11:10:22.839Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.937 34.015 1499.4037 11:09:49.65M 2015-10-28T11:10:23.039Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.936 34.014 1499.4032 11:09:49.85M 2015-10-28T11:10:23.244Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.936 34.014 1499.4032 11:09:50.06M 2015-10-28T11:10:23.444Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.936 34.014 1499.4038 11:09:50.26M 2015-10-28T11:10:23.670Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.935 34.013 1499.4032 11:09:50.46M 2015-10-28T11:10:23.854Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.934 34.012 1499.4027 11:09:50.68M 2015-10-28T11:10:24.054Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.933 34.011 1499.4019 11:09:50.86M 2015-10-28T11:10:24.260Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.932 34.011 1499.4001 11:09:51.08M 2015-10-28T11:10:24.460Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.931 34.010 1499.3988 11:09:51.28M 2015-10-28T11:10:24.664Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.931 34.009 1499.3978 11:09:51.48M 2015-10-28T11:10:24.883Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.930 34.009 1499.3976 11:09:51.68M 2015-10-28T11:10:25.069Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.938 34.016 1499.4058 11:09:51.88M 2015-10-28T11:10:25.275Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.940 34.017 1499.4095 11:09:52.10M 2015-10-28T11:10:25.474Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.942 34.020 1499.4128 11:09:52.29M 2015-10-28T11:10:25.679Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.944 34.021 1499.4150 11:09:52.49M 2015-10-28T11:10:25.885Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.945 34.023 1499.4153 11:09:52.69M 2015-10-28T11:10:26.085Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.946 34.023 1499.4172 11:09:52.89M 2015-10-28T11:10:26.290Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.946 34.023 1499.4178 11:09:53.11M 2015-10-28T11:10:26.490Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.946 34.023 1499.4166 11:09:53.31M 2015-10-28T11:10:26.694Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.933 34.011 1499.4025 11:09:53.51M 2015-10-28T11:10:26.901Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.931 34.009 1499.3998 11:09:53.71M 2015-10-28T11:10:27.101Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.929 34.008 1499.3969 11:09:53.91M 2015-10-28T11:10:27.305Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.928 34.006 1499.3955 11:09:54.12M 2015-10-28T11:10:27.505Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.927 34.005 1499.3953 11:09:54.32M 2015-10-28T11:10:27.710Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.927 34.005 1499.3951 11:09:54.52M 2015-10-28T11:10:27.937Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.926 34.004 1499.3933 11:09:54.72M 2015-10-28T11:10:28.135Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.925 34.004 1499.3917 11:09:54.92M 2015-10-28T11:10:28.320Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.934 34.013 1499.4019 11:09:55.16M 2015-10-28T11:10:28.525Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.934 34.013 1499.4015 11:09:55.34M 2015-10-28T11:10:28.725Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.935 34.013 1499.4025 11:09:55.54M 2015-10-28T11:10:28.930Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.935 34.014 1499.4039 11:09:55.74M 2015-10-28T11:10:29.135Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.946 34.023 1499.4156 11:09:55.93M 2015-10-28T11:10:29.335Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.946 34.023 1499.4163 11:09:56.15M 2015-10-28T11:10:29.535Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.944 34.021 1499.4160 11:09:56.35M 2015-10-28T11:10:29.742Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.943 34.020 1499.4150 11:09:56.55M 2015-10-28T11:10:29.945Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.929 34.006 1499.3999 11:09:56.75M 2015-10-28T11:10:30.145Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.916 33.994 1499.3855 11:09:56.95M 2015-10-28T11:10:30.350Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.916 33.994 1499.3845 11:09:57.17M 2015-10-28T11:10:30.550Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.916 33.993 1499.3840 11:09:57.37M 2015-10-28T11:10:30.755Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.915 33.993 1499.3837 11:09:57.57M 2015-10-28T11:10:30.960Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.915 33.993 1499.3837 11:09:57.76M 2015-10-28T11:10:31.160Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.923 34.000 1499.3928 11:09:57.96M 2015-10-28T11:10:31.365Z|I-OCEAN7-304-XXXX| 23.84 13.001 39.925 34.002 1499.3951 11:09:58.18M 2015-10-28T11:10:31.565Z|I-OCEAN7-304-XXXX| 23.78 13.001 39.927 34.004 1499.3962 11:09:58.38M 2015-10-28T11:10:31.770Z|I-OCEAN7-304-XXXX| 23.78 13.000 39.944 34.020 1499.4147 11:09:58.58M 2015-10-28T11:10:31.970Z|I-OCEAN7-304-XXXX| 23.78 13.000 39.944 34.021 1499.4147 11:09:58.78M 2015-10-28T11:10:32.217Z|I-OCEAN7-304-XXXX| 23.78 13.000 39.945 34.022 1499.4148 11:09:59.00M 2015-10-28T11:10:32.380Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.946 34.023 1499.4158 11:09:59.20M 2015-10-28T11:10:32.605Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.947 34.024 1499.4146 11:09:59.40M 2015-10-28T11:10:32.785Z|I-OCEAN7-304-XXXX| 23.76 12.998 39.947 34.025 1499.4138 11:09:59.61M 2015-10-28T11:10:32.985Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.947 34.025 1499.4139 11:09:59.80M 2015-10-28T11:10:33.195Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.946 34.025 1499.4133 11:10:00.01M 2015-10-28T11:10:33.395Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.946 34.024 1499.4126 11:10:00.21M 2015-10-28T11:10:33.595Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.945 34.023 1499.4122 11:10:00.41M 2015-10-28T11:10:33.800Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.936 34.015 1499.4021 11:10:00.61M 2015-10-28T11:10:34.005Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.936 34.014 1499.4017 11:10:00.81M 2015-10-28T11:10:34.205Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.935 34.014 1499.4017 11:10:01.03M 2015-10-28T11:10:34.410Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.945 34.023 1499.4132 11:10:01.23M 2015-10-28T11:10:34.615Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.946 34.024 1499.4156 11:10:01.43M 2015-10-28T11:10:34.820Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.949 34.026 1499.4180 11:10:01.63M 2015-10-28T11:10:35.020Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.943 34.021 1499.4126 11:10:01.83M 2015-10-28T11:10:35.220Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.943 34.021 1499.4125 11:10:02.04M 2015-10-28T11:10:35.425Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.943 34.021 1499.4132 11:10:02.24M 2015-10-28T11:10:35.625Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.943 34.020 1499.4131 11:10:02.44M 2015-10-28T11:10:35.830Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.942 34.019 1499.4136 11:10:02.64M 2015-10-28T11:10:36.035Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.941 34.018 1499.4138 11:10:02.84M 2015-10-28T11:10:36.235Z|I-OCEAN7-304-XXXX| 23.91 13.001 39.956 34.031 1499.4312 11:10:03.06M 2015-10-28T11:10:36.440Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.956 34.031 1499.4316 11:10:03.26M 2015-10-28T11:10:36.645Z|I-OCEAN7-304-XXXX| 23.88 13.001 39.955 34.030 1499.4312 11:10:03.46M 2015-10-28T11:10:36.845Z|I-OCEAN7-304-XXXX| 23.94 13.001 39.946 34.022 1499.4221 11:10:03.66M 2015-10-28T11:10:37.065Z|I-OCEAN7-304-XXXX| 23.91 13.001 39.945 34.021 1499.4203 11:10:03.85M 2015-10-28T11:10:37.250Z|I-OCEAN7-304-XXXX| 23.93 13.001 39.944 34.020 1499.4189 11:10:04.09M 2015-10-28T11:10:37.450Z|I-OCEAN7-304-XXXX| 23.93 13.001 39.943 34.019 1499.4178 11:10:04.27M 2015-10-28T11:10:37.655Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.943 34.019 1499.4165 11:10:04.47M 2015-10-28T11:10:37.860Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.941 34.018 1499.4150 11:10:04.67M 2015-10-28T11:10:38.065Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.940 34.017 1499.4141 11:10:04.87M 2015-10-28T11:10:38.265Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.940 34.016 1499.4136 11:10:05.09M 2015-10-28T11:10:38.470Z|I-OCEAN7-304-XXXX| 23.98 13.000 39.940 34.016 1499.4139 11:10:05.29M 2015-10-28T11:10:38.675Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.949 34.025 1499.4233 11:10:05.49M 2015-10-28T11:10:38.875Z|I-OCEAN7-304-XXXX| 23.92 13.000 39.950 34.026 1499.4233 11:10:05.69M 2015-10-28T11:10:39.080Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.950 34.027 1499.4226 11:10:05.88M 2015-10-28T11:10:39.280Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.946 34.024 1499.4177 11:10:06.10M 2015-10-28T11:10:39.485Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.945 34.022 1499.4155 11:10:06.30M 2015-10-28T11:10:39.690Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.943 34.021 1499.4136 11:10:06.50M 2015-10-28T11:10:39.890Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.942 34.020 1499.4106 11:10:06.70M 2015-10-28T11:10:40.095Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.940 34.019 1499.4087 11:10:06.90M 2015-10-28T11:10:40.300Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.939 34.018 1499.4070 11:10:07.12M 2015-10-28T11:10:40.500Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.938 34.017 1499.4043 11:10:07.32M 2015-10-28T11:10:40.705Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.937 34.016 1499.4028 11:10:07.52M 2015-10-28T11:10:40.910Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.945 34.023 1499.4124 11:10:07.72M 2015-10-28T11:10:41.115Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.946 34.025 1499.4132 11:10:07.92M 2015-10-28T11:10:41.310Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.947 34.026 1499.4132 11:10:08.14M 2015-10-28T11:10:41.530Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.946 34.025 1499.4125 11:10:08.33M 2015-10-28T11:10:41.720Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.945 34.023 1499.4114 11:10:08.55M 2015-10-28T11:10:41.925Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.943 34.021 1499.4092 11:10:08.73M 2015-10-28T11:10:42.125Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.941 34.019 1499.4065 11:10:08.93M 2015-10-28T11:10:42.330Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.939 34.018 1499.4053 11:10:09.15M 2015-10-28T11:10:42.530Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.937 34.016 1499.4036 11:10:09.35M 2015-10-28T11:10:42.735Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.937 34.015 1499.4036 11:10:09.55M 2015-10-28T11:10:42.935Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.936 34.014 1499.4037 11:10:09.75M 2015-10-28T11:10:43.141Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.935 34.013 1499.4044 11:10:09.94M 2015-10-28T11:10:43.346Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.935 34.013 1499.4043 11:10:10.16M 2015-10-28T11:10:43.545Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.943 34.020 1499.4136 11:10:10.36M 2015-10-28T11:10:43.750Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.944 34.021 1499.4155 11:10:10.56M 2015-10-28T11:10:43.950Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.946 34.023 1499.4175 11:10:10.76M 2015-10-28T11:10:44.155Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.948 34.025 1499.4194 11:10:10.96M 2015-10-28T11:10:44.360Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.946 34.024 1499.4170 11:10:11.18M 2015-10-28T11:10:44.565Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.934 34.012 1499.4021 11:10:11.38M 2015-10-28T11:10:44.765Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.922 34.001 1499.3892 11:10:11.58M 2015-10-28T11:10:44.970Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.921 34.000 1499.3883 11:10:11.78M 2015-10-28T11:10:45.170Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.924 34.004 1499.3864 11:10:12.00M 2015-10-28T11:10:45.375Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.925 34.006 1499.3877 11:10:12.19M 2015-10-28T11:10:45.575Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.927 34.007 1499.3901 11:10:12.39M 2015-10-28T11:10:45.780Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.928 34.008 1499.3918 11:10:12.59M 2015-10-28T11:10:46.001Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.930 34.010 1499.3940 11:10:12.79M 2015-10-28T11:10:46.185Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.931 34.011 1499.3951 11:10:13.03M 2015-10-28T11:10:46.390Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.932 34.012 1499.3969 11:10:13.21M 2015-10-28T11:10:46.590Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.945 34.025 1499.4113 11:10:13.41M 2015-10-28T11:10:46.790Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.947 34.027 1499.4130 11:10:13.61M 2015-10-28T11:10:47.000Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.949 34.028 1499.4142 11:10:13.80M 2015-10-28T11:10:47.217Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.947 34.027 1499.4132 11:10:14.03M 2015-10-28T11:10:47.400Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.946 34.026 1499.4115 11:10:14.22M 2015-10-28T11:10:47.606Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.946 34.025 1499.4108 11:10:14.42M 2015-10-28T11:10:47.810Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.945 34.025 1499.4100 11:10:14.62M 2015-10-28T11:10:48.015Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.945 34.024 1499.4095 11:10:14.82M 2015-10-28T11:10:48.221Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.944 34.024 1499.4094 11:10:15.04M 2015-10-28T11:10:48.421Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.935 34.015 1499.3987 11:10:15.24M 2015-10-28T11:10:48.621Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.935 34.014 1499.3984 11:10:15.44M 2015-10-28T11:10:48.825Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.934 34.014 1499.3978 11:10:15.64M 2015-10-28T11:10:49.025Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.935 34.015 1499.3983 11:10:15.83M 2015-10-28T11:10:49.225Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.935 34.015 1499.3997 11:10:16.05M 2015-10-28T11:10:49.435Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.936 34.016 1499.3995 11:10:16.25M 2015-10-28T11:10:49.636Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.936 34.016 1499.3993 11:10:16.45M 2015-10-28T11:10:49.841Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.936 34.016 1499.4000 11:10:16.65M 2015-10-28T11:10:50.057Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.942 34.022 1499.4077 11:10:16.85M 2015-10-28T11:10:50.245Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.942 34.022 1499.4069 11:10:17.07M 2015-10-28T11:10:50.466Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.942 34.021 1499.4071 11:10:17.27M 2015-10-28T11:10:50.656Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.942 34.021 1499.4076 11:10:17.48M 2015-10-28T11:10:50.856Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.941 34.020 1499.4066 11:10:17.67M 2015-10-28T11:10:51.057Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.940 34.019 1499.4055 11:10:17.87M 2015-10-28T11:10:51.261Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.939 34.018 1499.4038 11:10:18.08M 2015-10-28T11:10:51.461Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.938 34.017 1499.4021 11:10:18.28M 2015-10-28T11:10:51.666Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.937 34.017 1499.4020 11:10:18.48M 2015-10-28T11:10:51.871Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.937 34.016 1499.4017 11:10:18.68M 2015-10-28T11:10:52.071Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.932 34.012 1499.3976 11:10:18.88M 2015-10-28T11:10:52.281Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.932 34.011 1499.3973 11:10:19.10M 2015-10-28T11:10:52.481Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.932 34.011 1499.3989 11:10:19.30M 2015-10-28T11:10:52.686Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.940 34.018 1499.4078 11:10:19.50M 2015-10-28T11:10:52.886Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.941 34.019 1499.4081 11:10:19.70M 2015-10-28T11:10:53.091Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.950 34.028 1499.4183 11:10:19.90M 2015-10-28T11:10:53.291Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.951 34.029 1499.4196 11:10:20.11M 2015-10-28T11:10:53.496Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.952 34.029 1499.4213 11:10:20.31M 2015-10-28T11:10:53.696Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.948 34.025 1499.4177 11:10:20.51M 2015-10-28T11:10:53.901Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.948 34.025 1499.4178 11:10:20.71M 2015-10-28T11:10:54.101Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.947 34.024 1499.4171 11:10:20.91M 2015-10-28T11:10:54.306Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.946 34.023 1499.4164 11:10:21.13M 2015-10-28T11:10:54.506Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.940 34.017 1499.4094 11:10:21.33M 2015-10-28T11:10:54.711Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.940 34.017 1499.4097 11:10:21.52M 2015-10-28T11:10:54.931Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.940 34.017 1499.4103 11:10:21.73M 2015-10-28T11:10:55.121Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.940 34.017 1499.4106 11:10:21.94M 2015-10-28T11:10:55.321Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.935 34.013 1499.4050 11:10:22.14M 2015-10-28T11:10:55.526Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.934 34.012 1499.4038 11:10:22.34M 2015-10-28T11:10:55.731Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.934 34.012 1499.4030 11:10:22.54M 2015-10-28T11:10:55.931Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.938 34.016 1499.4080 11:10:22.74M 2015-10-28T11:10:56.136Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.939 34.017 1499.4084 11:10:22.94M 2015-10-28T11:10:56.336Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.938 34.016 1499.4076 11:10:23.16M 2015-10-28T11:10:56.542Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.938 34.016 1499.4064 11:10:23.35M 2015-10-28T11:10:56.741Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.945 34.023 1499.4143 11:10:23.56M 2015-10-28T11:10:56.946Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.946 34.024 1499.4153 11:10:23.75M 2015-10-28T11:10:57.151Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.947 34.025 1499.4160 11:10:23.95M 2015-10-28T11:10:57.356Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.948 34.026 1499.4165 11:10:24.17M 2015-10-28T11:10:57.556Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.950 34.028 1499.4174 11:10:24.37M 2015-10-28T11:10:57.756Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.951 34.029 1499.4177 11:10:24.57M 2015-10-28T11:10:57.961Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.952 34.030 1499.4189 11:10:24.77M 2015-10-28T11:10:58.166Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.941 34.020 1499.4075 11:10:24.97M 2015-10-28T11:10:58.371Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.941 34.019 1499.4072 11:10:25.19M 2015-10-28T11:10:58.571Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.939 34.018 1499.4059 11:10:25.39M 2015-10-28T11:10:58.776Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.928 34.007 1499.3926 11:10:25.59M 2015-10-28T11:10:58.976Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.927 34.006 1499.3931 11:10:25.79M 2015-10-28T11:10:59.181Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.927 34.005 1499.3932 11:10:26.00M 2015-10-28T11:10:59.401Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.917 33.996 1499.3831 11:10:26.21M 2015-10-28T11:10:59.586Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.916 33.995 1499.3829 11:10:26.42M 2015-10-28T11:10:59.791Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.921 33.999 1499.3881 11:10:26.60M 2015-10-28T11:10:59.991Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.937 34.014 1499.4070 11:10:26.80M