2015-10-28T11:09:00.206Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.935 34.014 1499.3990 11:08:27.02M 2015-10-28T11:09:00.406Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.935 34.015 1499.3987 11:08:27.22M 2015-10-28T11:09:00.611Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.935 34.015 1499.3982 11:08:27.42M 2015-10-28T11:09:00.811Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.935 34.015 1499.3984 11:08:27.62M 2015-10-28T11:09:01.019Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.934 34.014 1499.3975 11:08:27.82M 2015-10-28T11:09:01.216Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.933 34.013 1499.3959 11:08:28.04M 2015-10-28T11:09:01.426Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.932 34.012 1499.3947 11:08:28.24M 2015-10-28T11:09:01.626Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.931 34.011 1499.3936 11:08:28.44M 2015-10-28T11:09:01.826Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.923 34.004 1499.3848 11:08:28.64M 2015-10-28T11:09:02.031Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.923 34.004 1499.3848 11:08:28.83M 2015-10-28T11:09:02.236Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.923 34.004 1499.3843 11:08:29.05M 2015-10-28T11:09:02.436Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.923 34.003 1499.3839 11:08:29.25M 2015-10-28T11:09:02.636Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.922 34.003 1499.3832 11:08:29.45M 2015-10-28T11:09:02.856Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.926 34.006 1499.3875 11:08:29.65M 2015-10-28T11:09:03.046Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.926 34.006 1499.3885 11:08:29.85M 2015-10-28T11:09:03.267Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.926 34.006 1499.3893 11:08:30.07M 2015-10-28T11:09:03.451Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.927 34.006 1499.3900 11:08:30.28M 2015-10-28T11:09:03.656Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.927 34.007 1499.3900 11:08:30.47M 2015-10-28T11:09:03.856Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.927 34.007 1499.3901 11:08:30.66M 2015-10-28T11:09:04.061Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.928 34.007 1499.3907 11:08:30.86M 2015-10-28T11:09:04.266Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.929 34.009 1499.3928 11:08:31.08M 2015-10-28T11:09:04.466Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.929 34.009 1499.3932 11:08:31.28M 2015-10-28T11:09:04.671Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.929 34.009 1499.3927 11:08:31.48M 2015-10-28T11:09:04.876Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.930 34.009 1499.3929 11:08:31.68M 2015-10-28T11:09:05.076Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.930 34.009 1499.3939 11:08:31.88M 2015-10-28T11:09:05.281Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.929 34.009 1499.3926 11:08:32.10M 2015-10-28T11:09:05.481Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.929 34.009 1499.3931 11:08:32.30M 2015-10-28T11:09:05.686Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.930 34.009 1499.3939 11:08:32.50M 2015-10-28T11:09:05.891Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.930 34.010 1499.3938 11:08:32.70M 2015-10-28T11:09:06.091Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.931 34.011 1499.3944 11:08:32.89M 2015-10-28T11:09:06.296Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.932 34.013 1499.3948 11:08:33.11M 2015-10-28T11:09:06.501Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.929 34.010 1499.3903 11:08:33.31M 2015-10-28T11:09:06.701Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.929 34.010 1499.3906 11:08:33.51M 2015-10-28T11:09:06.901Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.930 34.011 1499.3915 11:08:33.71M 2015-10-28T11:09:07.106Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.931 34.012 1499.3917 11:08:33.91M 2015-10-28T11:09:07.311Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.931 34.012 1499.3925 11:08:34.13M 2015-10-28T11:09:07.511Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.932 34.012 1499.3936 11:08:34.33M 2015-10-28T11:09:07.731Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.932 34.013 1499.3943 11:08:34.52M 2015-10-28T11:09:07.921Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.932 34.013 1499.3945 11:08:34.74M 2015-10-28T11:09:08.121Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.933 34.013 1499.3959 11:08:34.92M 2015-10-28T11:09:08.326Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.926 34.007 1499.3881 11:08:35.14M 2015-10-28T11:09:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.925 34.005 1499.3875 11:08:35.34M 2015-10-28T11:09:08.731Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.924 34.004 1499.3864 11:08:35.54M 2015-10-28T11:09:08.936Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.924 34.005 1499.3868 11:08:35.74M 2015-10-28T11:09:09.131Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.923 34.004 1499.3872 11:08:35.94M 2015-10-28T11:09:09.342Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.923 34.003 1499.3875 11:08:36.15M 2015-10-28T11:09:09.542Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.923 34.003 1499.3866 11:08:36.36M 2015-10-28T11:09:09.746Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.922 34.002 1499.3859 11:08:36.55M 2015-10-28T11:09:09.951Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.922 34.002 1499.3850 11:08:36.76M 2015-10-28T11:09:10.151Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.922 34.002 1499.3850 11:08:36.95M 2015-10-28T11:09:10.356Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.929 34.009 1499.3917 11:08:37.17M 2015-10-28T11:09:10.561Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.930 34.010 1499.3925 11:08:37.37M 2015-10-28T11:09:10.761Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.930 34.010 1499.3927 11:08:37.57M 2015-10-28T11:09:10.966Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.929 34.010 1499.3918 11:08:37.77M 2015-10-28T11:09:11.166Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.929 34.009 1499.3915 11:08:37.97M 2015-10-28T11:09:11.371Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.929 34.009 1499.3909 11:08:38.19M 2015-10-28T11:09:11.576Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.922 34.002 1499.3829 11:08:38.39M 2015-10-28T11:09:11.776Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.921 34.001 1499.3821 11:08:38.59M 2015-10-28T11:09:11.976Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.921 34.001 1499.3818 11:08:38.78M 2015-10-28T11:09:12.197Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.921 34.001 1499.3812 11:08:39.00M 2015-10-28T11:09:12.386Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.921 34.002 1499.3821 11:08:39.22M 2015-10-28T11:09:12.586Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.922 34.003 1499.3827 11:08:39.40M 2015-10-28T11:09:12.791Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.922 34.003 1499.3827 11:08:39.60M 2015-10-28T11:09:12.996Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.923 34.003 1499.3848 11:08:39.80M 2015-10-28T11:09:13.196Z|I-OCEAN7-304-XXXX| 23.75 12.998 39.923 34.003 1499.3855 11:08:40.02M 2015-10-28T11:09:13.401Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.925 34.004 1499.3888 11:08:40.21M 2015-10-28T11:09:13.606Z|I-OCEAN7-304-XXXX| 23.75 12.999 39.926 34.005 1499.3901 11:08:40.42M 2015-10-28T11:09:13.806Z|I-OCEAN7-304-XXXX| 23.75 12.998 39.923 34.002 1499.3866 11:08:40.61M 2015-10-28T11:09:14.006Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.922 34.001 1499.3859 11:08:40.81M 2015-10-28T11:09:14.216Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.922 34.002 1499.3862 11:08:41.03M 2015-10-28T11:09:14.416Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.923 34.003 1499.3870 11:08:41.23M 2015-10-28T11:09:14.616Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.921 34.001 1499.3832 11:08:41.43M 2015-10-28T11:09:14.822Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.921 34.001 1499.3822 11:08:41.63M 2015-10-28T11:09:15.026Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.921 34.001 1499.3817 11:08:41.83M 2015-10-28T11:09:15.226Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.920 34.001 1499.3822 11:08:42.05M 2015-10-28T11:09:15.431Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.920 34.000 1499.3817 11:08:42.25M 2015-10-28T11:09:15.636Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.919 34.000 1499.3817 11:08:42.44M 2015-10-28T11:09:15.837Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.918 33.999 1499.3804 11:08:42.65M 2015-10-28T11:09:16.041Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.916 33.997 1499.3783 11:08:42.84M 2015-10-28T11:09:16.241Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.920 34.001 1499.3826 11:08:43.06M 2015-10-28T11:09:16.446Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.921 34.001 1499.3838 11:08:43.26M 2015-10-28T11:09:16.667Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.922 34.002 1499.3845 11:08:43.46M 2015-10-28T11:09:16.852Z|I-OCEAN7-304-XXXX| 24.00 12.997 39.921 34.002 1499.3853 11:08:43.68M 2015-10-28T11:09:17.057Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.920 34.001 1499.3839 11:08:43.86M 2015-10-28T11:09:17.257Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.919 34.000 1499.3818 11:08:44.08M 2015-10-28T11:09:17.462Z|I-OCEAN7-304-XXXX| 23.99 12.997 39.921 34.002 1499.3843 11:08:44.28M 2015-10-28T11:09:17.667Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.921 34.002 1499.3844 11:08:44.48M 2015-10-28T11:09:17.867Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.930 34.010 1499.3943 11:08:44.68M 2015-10-28T11:09:18.072Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.930 34.010 1499.3955 11:08:44.87M 2015-10-28T11:09:18.272Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.928 34.008 1499.3934 11:08:45.09M 2015-10-28T11:09:18.477Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.916 33.997 1499.3806 11:08:45.29M 2015-10-28T11:09:18.682Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.917 33.998 1499.3821 11:08:45.49M 2015-10-28T11:09:18.882Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.915 33.996 1499.3784 11:08:45.69M 2015-10-28T11:09:19.087Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.915 33.995 1499.3774 11:08:45.89M 2015-10-28T11:09:19.292Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.914 33.995 1499.3759 11:08:46.11M 2015-10-28T11:09:19.492Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.914 33.994 1499.3749 11:08:46.31M 2015-10-28T11:09:19.697Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.913 33.994 1499.3744 11:08:46.50M 2015-10-28T11:09:19.902Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.913 33.994 1499.3743 11:08:46.70M 2015-10-28T11:09:20.102Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.912 33.993 1499.3741 11:08:46.90M 2015-10-28T11:09:20.307Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.913 33.993 1499.3741 11:08:47.12M 2015-10-28T11:09:20.507Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.913 33.994 1499.3749 11:08:47.32M 2015-10-28T11:09:20.712Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.915 33.995 1499.3761 11:08:47.52M 2015-10-28T11:09:20.917Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.916 33.996 1499.3772 11:08:47.72M 2015-10-28T11:09:21.132Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.914 33.995 1499.3750 11:08:47.92M 2015-10-28T11:09:21.317Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.913 33.994 1499.3733 11:08:48.15M 2015-10-28T11:09:21.527Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.912 33.993 1499.3713 11:08:48.33M 2015-10-28T11:09:21.727Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.910 33.992 1499.3687 11:08:48.54M 2015-10-28T11:09:21.927Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.909 33.991 1499.3666 11:08:48.73M 2015-10-28T11:09:22.132Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.908 33.990 1499.3660 11:08:48.93M 2015-10-28T11:09:22.337Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.908 33.989 1499.3658 11:08:49.15M 2015-10-28T11:09:22.537Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.907 33.989 1499.3650 11:08:49.35M 2015-10-28T11:09:22.737Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.908 33.990 1499.3652 11:08:49.55M 2015-10-28T11:09:22.942Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.908 33.991 1499.3650 11:08:49.75M 2015-10-28T11:09:23.147Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.909 33.991 1499.3644 11:08:49.95M 2015-10-28T11:09:23.347Z|I-OCEAN7-304-XXXX| 23.77 12.995 39.917 33.999 1499.3733 11:08:50.17M 2015-10-28T11:09:23.552Z|I-OCEAN7-304-XXXX| 23.77 12.995 39.918 34.000 1499.3740 11:08:50.36M 2015-10-28T11:09:23.752Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.917 33.999 1499.3751 11:08:50.57M 2015-10-28T11:09:23.957Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.917 33.999 1499.3757 11:08:50.76M 2015-10-28T11:09:24.162Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.916 33.997 1499.3754 11:08:50.96M 2015-10-28T11:09:24.367Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.920 34.001 1499.3804 11:08:51.18M 2015-10-28T11:09:24.567Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.933 34.013 1499.3962 11:08:51.38M 2015-10-28T11:09:24.767Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.933 34.013 1499.3964 11:08:51.58M 2015-10-28T11:09:24.977Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.933 34.013 1499.3969 11:08:51.78M 2015-10-28T11:09:25.177Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.934 34.014 1499.3970 11:08:52.00M 2015-10-28T11:09:25.377Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.926 34.005 1499.3934 11:08:52.20M 2015-10-28T11:09:25.602Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.925 34.004 1499.3922 11:08:52.39M 2015-10-28T11:09:25.787Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.913 33.993 1499.3789 11:08:52.61M 2015-10-28T11:09:25.992Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.913 33.992 1499.3790 11:08:52.79M 2015-10-28T11:09:26.192Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.915 33.994 1499.3821 11:08:53.01M 2015-10-28T11:09:26.392Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.915 33.994 1499.3834 11:08:53.21M 2015-10-28T11:09:26.602Z|I-OCEAN7-304-XXXX| 23.88 13.000 39.916 33.995 1499.3838 11:08:53.41M 2015-10-28T11:09:26.802Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.917 33.995 1499.3856 11:08:53.61M 2015-10-28T11:09:27.002Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.927 34.005 1499.3973 11:08:53.81M 2015-10-28T11:09:27.207Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.929 34.007 1499.3990 11:08:54.03M 2015-10-28T11:09:27.412Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.931 34.008 1499.4011 11:08:54.22M 2015-10-28T11:09:27.612Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.932 34.010 1499.4030 11:08:54.43M 2015-10-28T11:09:27.817Z|I-OCEAN7-304-XXXX| 23.99 13.000 39.933 34.010 1499.4042 11:08:54.62M 2015-10-28T11:09:28.017Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.932 34.009 1499.4023 11:08:54.82M 2015-10-28T11:09:28.222Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.930 34.008 1499.4004 11:08:55.04M 2015-10-28T11:09:28.427Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.929 34.007 1499.3981 11:08:55.24M 2015-10-28T11:09:28.627Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.928 34.007 1499.3969 11:08:55.44M 2015-10-28T11:09:28.832Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.927 34.005 1499.3949 11:08:55.64M 2015-10-28T11:09:29.037Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.931 34.009 1499.3992 11:08:55.84M 2015-10-28T11:09:29.237Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.932 34.010 1499.4010 11:08:56.06M 2015-10-28T11:09:29.442Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.934 34.012 1499.4025 11:08:56.26M 2015-10-28T11:09:29.642Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.940 34.018 1499.4097 11:08:56.45M 2015-10-28T11:09:29.847Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.940 34.018 1499.4097 11:08:56.65M 2015-10-28T11:09:30.067Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.940 34.018 1499.4093 11:08:56.85M 2015-10-28T11:09:30.259Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.940 34.018 1499.4087 11:08:57.09M 2015-10-28T11:09:30.452Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.927 34.006 1499.3940 11:08:57.27M 2015-10-28T11:09:30.659Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.926 34.004 1499.3918 11:08:57.47M 2015-10-28T11:09:30.862Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.924 34.003 1499.3899 11:08:57.67M 2015-10-28T11:09:31.067Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.923 34.002 1499.3879 11:08:57.87M 2015-10-28T11:09:31.267Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.921 34.000 1499.3854 11:08:58.09M 2015-10-28T11:09:31.472Z|I-OCEAN7-304-XXXX| 23.76 12.998 39.920 33.999 1499.3827 11:08:58.29M 2015-10-28T11:09:31.677Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.918 33.997 1499.3816 11:08:58.49M 2015-10-28T11:09:31.877Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.917 33.997 1499.3810 11:08:58.69M 2015-10-28T11:09:32.082Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.923 34.003 1499.3875 11:08:58.88M 2015-10-28T11:09:32.282Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.936 34.015 1499.4019 11:08:59.10M 2015-10-28T11:09:32.487Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.937 34.016 1499.4036 11:08:59.30M 2015-10-28T11:09:32.687Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.937 34.016 1499.4044 11:08:59.50M 2015-10-28T11:09:32.892Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.937 34.015 1499.4044 11:08:59.70M 2015-10-28T11:09:33.092Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.926 34.005 1499.3921 11:08:59.90M 2015-10-28T11:09:33.300Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.925 34.004 1499.3912 11:09:00.12M 2015-10-28T11:09:33.537Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.925 34.004 1499.3907 11:09:00.31M 2015-10-28T11:09:33.702Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.924 34.003 1499.3900 11:09:00.51M 2015-10-28T11:09:33.907Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.923 34.002 1499.3895 11:09:00.71M 2015-10-28T11:09:34.107Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.922 34.001 1499.3887 11:09:00.91M 2015-10-28T11:09:34.307Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.922 34.001 1499.3882 11:09:01.13M 2015-10-28T11:09:34.532Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.921 34.000 1499.3879 11:09:01.33M 2015-10-28T11:09:34.717Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.922 34.001 1499.3884 11:09:01.55M 2015-10-28T11:09:34.922Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.923 34.002 1499.3904 11:09:01.73M 2015-10-28T11:09:35.127Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.924 34.003 1499.3921 11:09:01.93M 2015-10-28T11:09:35.327Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.938 34.016 1499.4065 11:09:02.15M 2015-10-28T11:09:35.532Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.940 34.019 1499.4082 11:09:02.35M 2015-10-28T11:09:35.737Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.940 34.019 1499.4072 11:09:02.54M 2015-10-28T11:09:35.939Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.933 34.012 1499.3984 11:09:02.74M 2015-10-28T11:09:36.142Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.932 34.011 1499.3981 11:09:02.94M 2015-10-28T11:09:36.340Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.932 34.011 1499.3978 11:09:03.16M 2015-10-28T11:09:36.542Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.931 34.010 1499.3961 11:09:03.36M 2015-10-28T11:09:36.777Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.930 34.010 1499.3953 11:09:03.56M 2015-10-28T11:09:36.952Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.929 34.009 1499.3940 11:09:03.76M 2015-10-28T11:09:37.152Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.929 34.009 1499.3939 11:09:03.96M 2015-10-28T11:09:37.358Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.929 34.009 1499.3934 11:09:04.17M 2015-10-28T11:09:37.562Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.926 34.006 1499.3899 11:09:04.38M 2015-10-28T11:09:37.768Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.927 34.007 1499.3904 11:09:04.57M 2015-10-28T11:09:37.968Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.936 34.016 1499.3995 11:09:04.77M 2015-10-28T11:09:38.172Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.939 34.018 1499.4036 11:09:04.97M 2015-10-28T11:09:38.372Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.939 34.019 1499.4047 11:09:05.19M 2015-10-28T11:09:38.580Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.939 34.019 1499.4048 11:09:05.39M 2015-10-28T11:09:38.780Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.940 34.019 1499.4063 11:09:05.59M 2015-10-28T11:09:39.003Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.936 34.015 1499.4021 11:09:05.79M 2015-10-28T11:09:39.187Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.935 34.014 1499.4008 11:09:06.02M 2015-10-28T11:09:39.387Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.934 34.013 1499.3989 11:09:06.21M 2015-10-28T11:09:39.592Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.933 34.012 1499.3982 11:09:06.40M 2015-10-28T11:09:39.792Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.931 34.011 1499.3961 11:09:06.60M 2015-10-28T11:09:39.998Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.930 34.009 1499.3943 11:09:06.80M 2015-10-28T11:09:40.202Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.928 34.008 1499.3920 11:09:07.02M 2015-10-28T11:09:40.403Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.927 34.007 1499.3910 11:09:07.22M 2015-10-28T11:09:40.608Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.926 34.006 1499.3900 11:09:07.42M 2015-10-28T11:09:40.808Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.927 34.007 1499.3918 11:09:07.62M 2015-10-28T11:09:41.013Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.928 34.007 1499.3922 11:09:07.82M 2015-10-28T11:09:41.220Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.929 34.008 1499.3934 11:09:08.04M 2015-10-28T11:09:41.420Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.929 34.009 1499.3947 11:09:08.24M 2015-10-28T11:09:41.623Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.930 34.009 1499.3964 11:09:08.43M 2015-10-28T11:09:41.828Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.941 34.019 1499.4084 11:09:08.63M 2015-10-28T11:09:42.028Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.937 34.016 1499.4031 11:09:08.83M 2015-10-28T11:09:42.234Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.936 34.014 1499.4025 11:09:09.05M 2015-10-28T11:09:42.433Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.935 34.013 1499.4012 11:09:09.25M 2015-10-28T11:09:42.638Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.923 34.003 1499.3892 11:09:09.45M 2015-10-28T11:09:42.843Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.922 34.001 1499.3883 11:09:09.65M 2015-10-28T11:09:43.043Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.921 34.000 1499.3864 11:09:09.85M 2015-10-28T11:09:43.248Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.920 33.998 1499.3853 11:09:10.07M 2015-10-28T11:09:43.468Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.924 34.003 1499.3905 11:09:10.26M 2015-10-28T11:09:43.653Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.938 34.016 1499.4066 11:09:10.48M 2015-10-28T11:09:43.860Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.939 34.017 1499.4073 11:09:10.66M 2015-10-28T11:09:44.060Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.940 34.018 1499.4080 11:09:10.86M 2015-10-28T11:09:44.263Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.941 34.019 1499.4082 11:09:11.08M 2015-10-28T11:09:44.463Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.941 34.019 1499.4081 11:09:11.28M 2015-10-28T11:09:44.668Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.941 34.019 1499.4080 11:09:11.48M 2015-10-28T11:09:44.868Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.932 34.011 1499.3972 11:09:11.68M 2015-10-28T11:09:45.073Z|I-OCEAN7-304-XXXX| 23.80 13.000 39.931 34.008 1499.4006 11:09:11.87M 2015-10-28T11:09:45.273Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.930 34.007 1499.3998 11:09:12.09M 2015-10-28T11:09:45.478Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.928 34.005 1499.3978 11:09:12.29M 2015-10-28T11:09:45.683Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.926 34.003 1499.3958 11:09:12.49M 2015-10-28T11:09:45.883Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.924 34.001 1499.3942 11:09:12.69M 2015-10-28T11:09:46.088Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.923 34.000 1499.3929 11:09:12.89M 2015-10-28T11:09:46.293Z|I-OCEAN7-304-XXXX| 23.85 13.000 39.922 34.000 1499.3921 11:09:13.11M 2015-10-28T11:09:46.493Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.923 34.000 1499.3926 11:09:13.31M 2015-10-28T11:09:46.700Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.932 34.009 1499.4033 11:09:13.51M 2015-10-28T11:09:46.900Z|I-OCEAN7-304-XXXX| 23.90 13.000 39.933 34.011 1499.4042 11:09:13.71M 2015-10-28T11:09:47.103Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.935 34.013 1499.4052 11:09:13.91M 2015-10-28T11:09:47.308Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.936 34.014 1499.4058 11:09:14.13M 2015-10-28T11:09:47.508Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.937 34.015 1499.4058 11:09:14.33M 2015-10-28T11:09:47.713Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.928 34.007 1499.3950 11:09:14.52M 2015-10-28T11:09:47.933Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.926 34.005 1499.3921 11:09:14.72M 2015-10-28T11:09:48.118Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.921 34.000 1499.3855 11:09:14.94M 2015-10-28T11:09:48.323Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.920 34.000 1499.3853 11:09:15.14M 2015-10-28T11:09:48.523Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.927 34.006 1499.3925 11:09:15.34M 2015-10-28T11:09:48.728Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.928 34.007 1499.3942 11:09:15.54M 2015-10-28T11:09:48.928Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.942 34.020 1499.4108 11:09:15.74M 2015-10-28T11:09:49.133Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.943 34.021 1499.4132 11:09:15.94M 2015-10-28T11:09:49.342Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.944 34.022 1499.4135 11:09:16.16M 2015-10-28T11:09:49.542Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.944 34.022 1499.4130 11:09:16.36M 2015-10-28T11:09:49.743Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.944 34.023 1499.4135 11:09:16.55M 2015-10-28T11:09:49.948Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.945 34.023 1499.4141 11:09:16.75M 2015-10-28T11:09:50.148Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.945 34.023 1499.4144 11:09:16.95M 2015-10-28T11:09:50.353Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.944 34.022 1499.4146 11:09:17.17M 2015-10-28T11:09:50.553Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.942 34.020 1499.4125 11:09:17.37M 2015-10-28T11:09:50.758Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.940 34.017 1499.4093 11:09:17.57M 2015-10-28T11:09:50.958Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.937 34.015 1499.4076 11:09:17.77M 2015-10-28T11:09:51.168Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.935 34.013 1499.4044 11:09:17.97M 2015-10-28T11:09:51.368Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.925 34.004 1499.3929 11:09:18.19M 2015-10-28T11:09:51.573Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.925 34.004 1499.3922 11:09:18.38M 2015-10-28T11:09:51.773Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.925 34.004 1499.3912 11:09:18.58M 2015-10-28T11:09:51.980Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.939 34.017 1499.4069 11:09:18.78M 2015-10-28T11:09:52.183Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.941 34.019 1499.4095 11:09:19.00M 2015-10-28T11:09:52.398Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.940 34.018 1499.4080 11:09:19.20M 2015-10-28T11:09:52.588Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.939 34.017 1499.4078 11:09:19.41M 2015-10-28T11:09:52.788Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.937 34.015 1499.4060 11:09:19.60M 2015-10-28T11:09:52.988Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.936 34.014 1499.4044 11:09:19.80M 2015-10-28T11:09:53.193Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.934 34.012 1499.4017 11:09:20.01M 2015-10-28T11:09:53.398Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.933 34.011 1499.4003 11:09:20.21M 2015-10-28T11:09:53.598Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.932 34.011 1499.3995 11:09:20.41M 2015-10-28T11:09:53.803Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.931 34.009 1499.3984 11:09:20.61M 2015-10-28T11:09:54.003Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.930 34.009 1499.3978 11:09:20.81M 2015-10-28T11:09:54.208Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.930 34.008 1499.3971 11:09:21.03M 2015-10-28T11:09:54.413Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.930 34.008 1499.3965 11:09:21.23M 2015-10-28T11:09:54.620Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.930 34.008 1499.3966 11:09:21.43M 2015-10-28T11:09:54.819Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.929 34.008 1499.3959 11:09:21.63M 2015-10-28T11:09:55.023Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.928 34.007 1499.3940 11:09:21.83M 2015-10-28T11:09:55.223Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.932 34.012 1499.3979 11:09:22.05M 2015-10-28T11:09:55.428Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.933 34.012 1499.3987 11:09:22.24M 2015-10-28T11:09:55.633Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.945 34.024 1499.4109 11:09:22.45M 2015-10-28T11:09:55.833Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.946 34.025 1499.4113 11:09:22.64M 2015-10-28T11:09:56.038Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.942 34.022 1499.4066 11:09:22.84M 2015-10-28T11:09:56.243Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.941 34.021 1499.4052 11:09:23.06M 2015-10-28T11:09:56.443Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.939 34.019 1499.4032 11:09:23.26M 2015-10-28T11:09:56.648Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.938 34.017 1499.4023 11:09:23.46M 2015-10-28T11:09:56.868Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.936 34.016 1499.4010 11:09:23.66M 2015-10-28T11:09:57.048Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.935 34.014 1499.3988 11:09:23.87M 2015-10-28T11:09:57.253Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.933 34.013 1499.3975 11:09:24.07M 2015-10-28T11:09:57.461Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.931 34.011 1499.3965 11:09:24.27M 2015-10-28T11:09:57.661Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.931 34.011 1499.3964 11:09:24.47M 2015-10-28T11:09:57.863Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.931 34.011 1499.3964 11:09:24.67M 2015-10-28T11:09:58.068Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.938 34.017 1499.4039 11:09:24.87M 2015-10-28T11:09:58.268Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.939 34.018 1499.4058 11:09:25.09M 2015-10-28T11:09:58.473Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.940 34.018 1499.4075 11:09:25.29M 2015-10-28T11:09:58.673Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.941 34.019 1499.4086 11:09:25.49M 2015-10-28T11:09:58.878Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.942 34.020 1499.4103 11:09:25.69M 2015-10-28T11:09:59.083Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.943 34.021 1499.4125 11:09:25.89M 2015-10-28T11:09:59.283Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.944 34.021 1499.4132 11:09:26.10M 2015-10-28T11:09:59.488Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.943 34.021 1499.4130 11:09:26.30M 2015-10-28T11:09:59.693Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.942 34.020 1499.4116 11:09:26.50M 2015-10-28T11:09:59.893Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.941 34.019 1499.4108 11:09:26.70M