2015-10-28T11:08:00.100Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.920 33.999 1499.3892 11:07:26.90M 2015-10-28T11:08:00.303Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.918 33.997 1499.3862 11:07:27.12M 2015-10-28T11:08:00.508Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.916 33.995 1499.3823 11:07:27.32M 2015-10-28T11:08:00.728Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.915 33.994 1499.3795 11:07:27.52M 2015-10-28T11:08:00.913Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.921 34.000 1499.3866 11:07:27.73M 2015-10-28T11:08:01.118Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.923 34.001 1499.3901 11:07:27.91M 2015-10-28T11:08:01.318Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.924 34.004 1499.3881 11:07:28.13M 2015-10-28T11:08:01.523Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.926 34.006 1499.3896 11:07:28.33M 2015-10-28T11:08:01.723Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.927 34.007 1499.3895 11:07:28.53M 2015-10-28T11:08:01.928Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.928 34.008 1499.3911 11:07:28.73M 2015-10-28T11:08:02.128Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.930 34.010 1499.3933 11:07:28.93M 2015-10-28T11:08:02.333Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.932 34.012 1499.3943 11:07:29.15M 2015-10-28T11:08:02.534Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.932 34.013 1499.3943 11:07:29.35M 2015-10-28T11:08:02.742Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.933 34.014 1499.3927 11:07:29.54M 2015-10-28T11:08:02.943Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.933 34.014 1499.3923 11:07:29.74M 2015-10-28T11:08:03.143Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.925 34.007 1499.3843 11:07:29.94M 2015-10-28T11:08:03.349Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.925 34.007 1499.3845 11:07:30.16M 2015-10-28T11:08:03.554Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.915 33.997 1499.3733 11:07:30.36M 2015-10-28T11:08:03.753Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.915 33.996 1499.3730 11:07:30.56M 2015-10-28T11:08:03.954Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.914 33.996 1499.3723 11:07:30.76M 2015-10-28T11:08:04.164Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.919 34.001 1499.3777 11:07:30.96M 2015-10-28T11:08:04.363Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.921 34.001 1499.3829 11:07:31.18M 2015-10-28T11:08:04.568Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.922 34.002 1499.3850 11:07:31.37M 2015-10-28T11:08:04.768Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.923 34.002 1499.3864 11:07:31.57M 2015-10-28T11:08:04.973Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.923 34.003 1499.3871 11:07:31.77M 2015-10-28T11:08:05.194Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.924 34.003 1499.3893 11:07:31.97M 2015-10-28T11:08:05.379Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.925 34.004 1499.3898 11:07:32.21M 2015-10-28T11:08:05.579Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.926 34.005 1499.3912 11:07:32.39M 2015-10-28T11:08:05.784Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.926 34.005 1499.3923 11:07:32.59M 2015-10-28T11:08:05.988Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.926 34.005 1499.3917 11:07:32.79M 2015-10-28T11:08:06.194Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.927 34.005 1499.3923 11:07:33.01M 2015-10-28T11:08:06.394Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.923 34.002 1499.3881 11:07:33.21M 2015-10-28T11:08:06.594Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.923 34.002 1499.3876 11:07:33.41M 2015-10-28T11:08:06.799Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.923 34.003 1499.3876 11:07:33.60M 2015-10-28T11:08:07.004Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.924 34.003 1499.3879 11:07:33.80M 2015-10-28T11:08:07.209Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.923 34.003 1499.3870 11:07:34.02M 2015-10-28T11:08:07.417Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.923 34.002 1499.3864 11:07:34.22M 2015-10-28T11:08:07.614Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.923 34.003 1499.3861 11:07:34.42M 2015-10-28T11:08:07.814Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.923 34.003 1499.3871 11:07:34.62M 2015-10-28T11:08:08.019Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.925 34.004 1499.3885 11:07:34.82M 2015-10-28T11:08:08.220Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.925 34.005 1499.3893 11:07:35.04M 2015-10-28T11:08:08.424Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.925 34.005 1499.3887 11:07:35.24M 2015-10-28T11:08:08.624Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.928 34.008 1499.3922 11:07:35.44M 2015-10-28T11:08:08.829Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.929 34.009 1499.3929 11:07:35.63M 2015-10-28T11:08:09.034Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.929 34.009 1499.3929 11:07:35.83M 2015-10-28T11:08:09.234Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.929 34.009 1499.3928 11:07:36.05M 2015-10-28T11:08:09.434Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.930 34.011 1499.3939 11:07:36.25M 2015-10-28T11:08:09.654Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.931 34.011 1499.3949 11:07:36.45M 2015-10-28T11:08:09.844Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.932 34.012 1499.3962 11:07:36.66M 2015-10-28T11:08:10.049Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.929 34.009 1499.3927 11:07:36.85M 2015-10-28T11:08:10.249Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.928 34.008 1499.3920 11:07:37.07M 2015-10-28T11:08:10.454Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.927 34.007 1499.3912 11:07:37.26M 2015-10-28T11:08:10.660Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.927 34.007 1499.3918 11:07:37.46M 2015-10-28T11:08:10.859Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.927 34.007 1499.3916 11:07:37.66M 2015-10-28T11:08:11.064Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.927 34.007 1499.3906 11:07:37.86M 2015-10-28T11:08:11.269Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.926 34.006 1499.3907 11:07:38.08M 2015-10-28T11:08:11.469Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.925 34.005 1499.3899 11:07:38.28M 2015-10-28T11:08:11.674Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.931 34.011 1499.3962 11:07:38.48M 2015-10-28T11:08:11.874Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.933 34.012 1499.3983 11:07:38.68M 2015-10-28T11:08:12.079Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.934 34.013 1499.3998 11:07:38.88M 2015-10-28T11:08:12.284Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.934 34.013 1499.4001 11:07:39.10M 2015-10-28T11:08:12.484Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.934 34.013 1499.3994 11:07:39.30M 2015-10-28T11:08:12.689Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.933 34.012 1499.3990 11:07:39.49M 2015-10-28T11:08:12.889Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.933 34.011 1499.3989 11:07:39.69M 2015-10-28T11:08:13.094Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.928 34.006 1499.3932 11:07:39.89M 2015-10-28T11:08:13.300Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.927 34.006 1499.3917 11:07:40.11M 2015-10-28T11:08:13.500Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.926 34.005 1499.3900 11:07:40.31M 2015-10-28T11:08:13.700Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.925 34.004 1499.3890 11:07:40.51M 2015-10-28T11:08:13.936Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.925 34.004 1499.3893 11:07:40.71M 2015-10-28T11:08:14.124Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.925 34.004 1499.3905 11:07:40.91M 2015-10-28T11:08:14.309Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.925 34.005 1499.3900 11:07:41.14M 2015-10-28T11:08:14.729Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.926 34.005 1499.3904 11:07:41.32M 2015-10-28T11:08:14.729Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.926 34.005 1499.3903 11:07:41.61M 2015-10-28T11:08:14.929Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.925 34.005 1499.3887 11:07:41.73M 2015-10-28T11:08:15.134Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.928 34.008 1499.3917 11:07:41.93M 2015-10-28T11:08:15.334Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.923 34.003 1499.3865 11:07:42.15M 2015-10-28T11:08:15.541Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.922 34.002 1499.3854 11:07:42.35M 2015-10-28T11:08:15.741Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.920 34.001 1499.3831 11:07:42.55M 2015-10-28T11:08:15.976Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.919 34.000 1499.3807 11:07:42.75M 2015-10-28T11:08:16.144Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.919 34.000 1499.3796 11:07:42.94M 2015-10-28T11:08:16.349Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.919 34.000 1499.3795 11:07:43.16M 2015-10-28T11:08:16.554Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.918 33.999 1499.3792 11:07:43.36M 2015-10-28T11:08:16.759Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.919 33.999 1499.3798 11:07:43.56M 2015-10-28T11:08:16.959Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.920 34.001 1499.3821 11:07:43.76M 2015-10-28T11:08:17.209Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.922 34.003 1499.3848 11:07:43.96M 2015-10-28T11:08:17.364Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.925 34.005 1499.3870 11:07:44.22M 2015-10-28T11:08:17.569Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.927 34.007 1499.3889 11:07:44.38M 2015-10-28T11:08:17.769Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.936 34.016 1499.3995 11:07:44.58M 2015-10-28T11:08:17.974Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.937 34.017 1499.4010 11:07:44.78M 2015-10-28T11:08:18.180Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.930 34.010 1499.3938 11:07:45.00M 2015-10-28T11:08:18.380Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.932 34.012 1499.3964 11:07:45.19M 2015-10-28T11:08:18.604Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.933 34.013 1499.3967 11:07:45.39M 2015-10-28T11:08:18.784Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.933 34.013 1499.3979 11:07:45.61M 2015-10-28T11:08:18.989Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.931 34.011 1499.3958 11:07:45.79M 2015-10-28T11:08:19.194Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.931 34.011 1499.3954 11:07:46.01M 2015-10-28T11:08:19.394Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.930 34.010 1499.3934 11:07:46.21M 2015-10-28T11:08:19.594Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.930 34.010 1499.3931 11:07:46.41M 2015-10-28T11:08:19.804Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.923 34.003 1499.3851 11:07:46.60M 2015-10-28T11:08:20.004Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.927 34.007 1499.3894 11:07:46.81M 2015-10-28T11:08:20.209Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.928 34.009 1499.3916 11:07:47.03M 2015-10-28T11:08:20.409Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.930 34.010 1499.3928 11:07:47.22M 2015-10-28T11:08:20.614Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.931 34.010 1499.3945 11:07:47.42M 2015-10-28T11:08:20.820Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.931 34.011 1499.3960 11:07:47.62M 2015-10-28T11:08:21.020Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.932 34.011 1499.3960 11:07:47.82M 2015-10-28T11:08:21.224Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.932 34.011 1499.3964 11:07:48.04M 2015-10-28T11:08:21.424Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.932 34.011 1499.3961 11:07:48.24M 2015-10-28T11:08:21.629Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.931 34.011 1499.3967 11:07:48.44M 2015-10-28T11:08:21.829Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.931 34.010 1499.3965 11:07:48.64M 2015-10-28T11:08:22.034Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.931 34.010 1499.3967 11:07:48.84M 2015-10-28T11:08:22.239Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.931 34.010 1499.3971 11:07:49.06M 2015-10-28T11:08:22.444Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.931 34.009 1499.3982 11:07:49.25M 2015-10-28T11:08:22.644Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.931 34.009 1499.3988 11:07:49.45M 2015-10-28T11:08:22.849Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.931 34.009 1499.3986 11:07:49.65M 2015-10-28T11:08:23.064Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.930 34.009 1499.3976 11:07:49.85M 2015-10-28T11:08:23.254Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.929 34.008 1499.3959 11:07:50.09M 2015-10-28T11:08:23.454Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.928 34.007 1499.3943 11:07:50.27M 2015-10-28T11:08:23.660Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.928 34.007 1499.3928 11:07:50.47M 2015-10-28T11:08:23.860Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.927 34.006 1499.3925 11:07:50.67M 2015-10-28T11:08:24.064Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.927 34.006 1499.3922 11:07:50.86M 2015-10-28T11:08:24.269Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.927 34.007 1499.3925 11:07:51.08M 2015-10-28T11:08:24.469Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.928 34.008 1499.3931 11:07:51.28M 2015-10-28T11:08:24.674Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.929 34.008 1499.3939 11:07:51.48M 2015-10-28T11:08:24.879Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.929 34.008 1499.3928 11:07:51.68M 2015-10-28T11:08:25.084Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.928 34.008 1499.3929 11:07:51.88M 2015-10-28T11:08:25.284Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.928 34.007 1499.3914 11:07:52.10M 2015-10-28T11:08:25.484Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.927 34.006 1499.3910 11:07:52.30M 2015-10-28T11:08:25.689Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.926 34.006 1499.3906 11:07:52.50M 2015-10-28T11:08:25.889Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.926 34.005 1499.3904 11:07:52.70M 2015-10-28T11:08:26.094Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.926 34.005 1499.3912 11:07:52.90M 2015-10-28T11:08:26.294Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.926 34.005 1499.3925 11:07:53.11M 2015-10-28T11:08:26.504Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.926 34.005 1499.3928 11:07:53.31M 2015-10-28T11:08:26.704Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.926 34.005 1499.3920 11:07:53.51M 2015-10-28T11:08:26.904Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.926 34.005 1499.3929 11:07:53.71M 2015-10-28T11:08:27.109Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.926 34.005 1499.3929 11:07:53.91M 2015-10-28T11:08:27.364Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.926 34.005 1499.3928 11:07:54.13M 2015-10-28T11:08:27.535Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.926 34.004 1499.3922 11:07:54.37M 2015-10-28T11:08:27.719Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.925 34.004 1499.3925 11:07:54.54M 2015-10-28T11:08:27.924Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.926 34.004 1499.3931 11:07:54.72M 2015-10-28T11:08:28.125Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.926 34.005 1499.3929 11:07:54.92M 2015-10-28T11:08:28.329Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.926 34.005 1499.3923 11:07:55.14M 2015-10-28T11:08:28.529Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.927 34.006 1499.3928 11:07:55.34M 2015-10-28T11:08:28.729Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.928 34.007 1499.3939 11:07:55.54M 2015-10-28T11:08:28.942Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.928 34.007 1499.3939 11:07:55.74M 2015-10-28T11:08:29.177Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.928 34.007 1499.3937 11:07:55.94M 2015-10-28T11:08:29.345Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.928 34.007 1499.3940 11:07:56.16M 2015-10-28T11:08:29.545Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.928 34.007 1499.3938 11:07:56.36M 2015-10-28T11:08:29.750Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.928 34.007 1499.3942 11:07:56.55M 2015-10-28T11:08:29.950Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.928 34.007 1499.3938 11:07:56.76M 2015-10-28T11:08:30.155Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.928 34.007 1499.3943 11:07:56.95M 2015-10-28T11:08:30.360Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.928 34.007 1499.3948 11:07:57.17M 2015-10-28T11:08:30.560Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.921 34.000 1499.3857 11:07:57.37M 2015-10-28T11:08:30.765Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.920 34.000 1499.3848 11:07:57.57M 2015-10-28T11:08:30.970Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.926 34.006 1499.3907 11:07:57.77M 2015-10-28T11:08:31.170Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.929 34.008 1499.3936 11:07:57.97M 2015-10-28T11:08:31.375Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.928 34.007 1499.3926 11:07:58.19M 2015-10-28T11:08:31.580Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.927 34.007 1499.3927 11:07:58.39M 2015-10-28T11:08:31.780Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.927 34.007 1499.3918 11:07:58.59M 2015-10-28T11:08:32.000Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.927 34.007 1499.3914 11:07:58.79M 2015-10-28T11:08:32.185Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.926 34.006 1499.3905 11:07:59.02M 2015-10-28T11:08:32.390Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.926 34.006 1499.3899 11:07:59.20M 2015-10-28T11:08:32.595Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.926 34.006 1499.3896 11:07:59.40M 2015-10-28T11:08:32.795Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.926 34.006 1499.3901 11:07:59.60M 2015-10-28T11:08:33.000Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.927 34.006 1499.3911 11:07:59.80M 2015-10-28T11:08:33.200Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.927 34.007 1499.3916 11:08:00.02M 2015-10-28T11:08:33.405Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.928 34.007 1499.3917 11:08:00.22M 2015-10-28T11:08:33.610Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.927 34.007 1499.3917 11:08:00.42M 2015-10-28T11:08:33.810Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.927 34.007 1499.3912 11:08:00.62M 2015-10-28T11:08:34.015Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.927 34.007 1499.3901 11:08:00.82M 2015-10-28T11:08:34.215Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.926 34.007 1499.3896 11:08:01.03M 2015-10-28T11:08:34.420Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.926 34.007 1499.3893 11:08:01.23M 2015-10-28T11:08:34.620Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.926 34.009 1499.3824 11:08:01.43M 2015-10-28T11:08:34.825Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.926 34.009 1499.3815 11:08:01.63M 2015-10-28T11:08:35.030Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.926 34.009 1499.3815 11:08:01.83M 2015-10-28T11:08:35.230Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.926 34.009 1499.3813 11:08:02.05M 2015-10-28T11:08:35.435Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.926 34.009 1499.3823 11:08:02.25M 2015-10-28T11:08:35.635Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.926 34.008 1499.3826 11:08:02.45M 2015-10-28T11:08:35.845Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.926 34.008 1499.3835 11:08:02.64M 2015-10-28T11:08:36.045Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.925 34.007 1499.3827 11:08:02.85M 2015-10-28T11:08:36.245Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.924 34.007 1499.3827 11:08:03.06M 2015-10-28T11:08:36.465Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.924 34.006 1499.3828 11:08:03.26M 2015-10-28T11:08:36.655Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.924 34.006 1499.3833 11:08:03.48M 2015-10-28T11:08:36.855Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.925 34.006 1499.3845 11:08:03.66M 2015-10-28T11:08:37.060Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.925 34.006 1499.3859 11:08:03.86M 2015-10-28T11:08:37.260Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.926 34.006 1499.3876 11:08:04.08M 2015-10-28T11:08:37.465Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.926 34.006 1499.3892 11:08:04.28M 2015-10-28T11:08:37.670Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.926 34.006 1499.3904 11:08:04.48M 2015-10-28T11:08:37.870Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.926 34.005 1499.3912 11:08:04.68M 2015-10-28T11:08:38.070Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.926 34.005 1499.3915 11:08:04.88M 2015-10-28T11:08:38.275Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.926 34.005 1499.3918 11:08:05.09M 2015-10-28T11:08:38.480Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.927 34.006 1499.3922 11:08:05.29M 2015-10-28T11:08:38.685Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.927 34.006 1499.3921 11:08:05.49M 2015-10-28T11:08:38.885Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.927 34.006 1499.3921 11:08:05.69M 2015-10-28T11:08:39.090Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.927 34.006 1499.3925 11:08:05.89M 2015-10-28T11:08:39.295Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.928 34.006 1499.3932 11:08:06.11M 2015-10-28T11:08:39.495Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.928 34.007 1499.3938 11:08:06.31M 2015-10-28T11:08:39.695Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.928 34.007 1499.3951 11:08:06.51M 2015-10-28T11:08:39.900Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.928 34.007 1499.3953 11:08:06.70M 2015-10-28T11:08:40.105Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.928 34.006 1499.3944 11:08:06.90M 2015-10-28T11:08:40.305Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.927 34.006 1499.3945 11:08:07.12M 2015-10-28T11:08:40.510Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.928 34.005 1499.3958 11:08:07.32M 2015-10-28T11:08:40.710Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.928 34.006 1499.3960 11:08:07.52M 2015-10-28T11:08:40.935Z|I-OCEAN7-304-XXXX| 23.85 12.999 39.928 34.007 1499.3961 11:08:07.72M 2015-10-28T11:08:41.120Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.929 34.007 1499.3969 11:08:07.94M 2015-10-28T11:08:41.325Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.928 34.006 1499.3959 11:08:08.14M 2015-10-28T11:08:41.525Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.927 34.005 1499.3937 11:08:08.34M 2015-10-28T11:08:41.730Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.926 34.005 1499.3923 11:08:08.54M 2015-10-28T11:08:41.935Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.929 34.008 1499.3950 11:08:08.74M 2015-10-28T11:08:42.135Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.929 34.008 1499.3954 11:08:08.94M 2015-10-28T11:08:42.335Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.929 34.008 1499.3953 11:08:09.15M 2015-10-28T11:08:42.541Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.929 34.008 1499.3942 11:08:09.35M 2015-10-28T11:08:42.745Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.928 34.008 1499.3925 11:08:09.55M 2015-10-28T11:08:42.945Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.929 34.008 1499.3925 11:08:09.75M 2015-10-28T11:08:43.150Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.929 34.009 1499.3936 11:08:09.95M 2015-10-28T11:08:43.350Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.929 34.010 1499.3926 11:08:10.17M 2015-10-28T11:08:43.555Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.929 34.010 1499.3916 11:08:10.37M 2015-10-28T11:08:43.760Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.929 34.009 1499.3916 11:08:10.56M 2015-10-28T11:08:43.960Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.929 34.009 1499.3918 11:08:10.76M 2015-10-28T11:08:44.176Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.929 34.009 1499.3922 11:08:10.96M 2015-10-28T11:08:44.377Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.929 34.010 1499.3921 11:08:11.18M 2015-10-28T11:08:44.570Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.924 34.004 1499.3868 11:08:11.38M 2015-10-28T11:08:44.775Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.923 34.004 1499.3865 11:08:11.58M 2015-10-28T11:08:44.975Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.924 34.004 1499.3864 11:08:11.78M 2015-10-28T11:08:45.175Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.924 34.004 1499.3870 11:08:12.00M 2015-10-28T11:08:45.400Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.924 34.004 1499.3872 11:08:12.20M 2015-10-28T11:08:45.585Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.924 34.004 1499.3875 11:08:12.41M 2015-10-28T11:08:45.790Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.924 34.004 1499.3867 11:08:12.60M 2015-10-28T11:08:45.995Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.923 34.003 1499.3855 11:08:12.80M 2015-10-28T11:08:46.195Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.923 34.004 1499.3861 11:08:13.02M 2015-10-28T11:08:46.400Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.923 34.004 1499.3856 11:08:13.21M 2015-10-28T11:08:46.605Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.931 34.011 1499.3934 11:08:13.41M 2015-10-28T11:08:46.800Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.931 34.011 1499.3936 11:08:13.61M 2015-10-28T11:08:47.010Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.930 34.011 1499.3929 11:08:13.81M 2015-10-28T11:08:47.210Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.931 34.011 1499.3938 11:08:14.03M 2015-10-28T11:08:47.416Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.931 34.011 1499.3950 11:08:14.23M 2015-10-28T11:08:47.615Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.927 34.007 1499.3903 11:08:14.43M 2015-10-28T11:08:47.820Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.927 34.007 1499.3895 11:08:14.62M 2015-10-28T11:08:48.021Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.926 34.006 1499.3885 11:08:14.82M 2015-10-28T11:08:48.225Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.926 34.006 1499.3885 11:08:15.04M 2015-10-28T11:08:48.430Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.926 34.005 1499.3889 11:08:15.24M 2015-10-28T11:08:48.630Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.926 34.005 1499.3909 11:08:15.44M 2015-10-28T11:08:48.835Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.925 34.005 1499.3905 11:08:15.64M 2015-10-28T11:08:49.035Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.921 34.000 1499.3859 11:08:15.84M 2015-10-28T11:08:49.240Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.921 34.000 1499.3856 11:08:16.06M 2015-10-28T11:08:49.445Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.920 33.999 1499.3856 11:08:16.26M 2015-10-28T11:08:49.645Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.920 33.999 1499.3865 11:08:16.46M 2015-10-28T11:08:49.865Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.920 33.999 1499.3857 11:08:16.65M 2015-10-28T11:08:50.050Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.919 33.999 1499.3845 11:08:16.87M 2015-10-28T11:08:50.255Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.919 33.998 1499.3833 11:08:17.07M 2015-10-28T11:08:50.455Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.928 34.007 1499.3928 11:08:17.27M 2015-10-28T11:08:50.661Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.929 34.008 1499.3942 11:08:17.47M 2015-10-28T11:08:50.865Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.930 34.009 1499.3958 11:08:17.67M 2015-10-28T11:08:51.070Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.928 34.007 1499.3936 11:08:17.87M 2015-10-28T11:08:51.270Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.928 34.007 1499.3929 11:08:18.09M 2015-10-28T11:08:51.475Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.927 34.007 1499.3929 11:08:18.29M 2015-10-28T11:08:51.675Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.926 34.006 1499.3914 11:08:18.49M 2015-10-28T11:08:51.880Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.928 34.008 1499.3929 11:08:18.69M 2015-10-28T11:08:52.085Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.929 34.008 1499.3927 11:08:18.89M 2015-10-28T11:08:52.296Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.929 34.009 1499.3936 11:08:19.10M 2015-10-28T11:08:52.491Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.930 34.009 1499.3940 11:08:19.30M 2015-10-28T11:08:52.691Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.930 34.009 1499.3936 11:08:19.50M 2015-10-28T11:08:52.896Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.929 34.009 1499.3929 11:08:19.70M 2015-10-28T11:08:53.096Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.929 34.009 1499.3936 11:08:19.90M 2015-10-28T11:08:53.301Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.930 34.009 1499.3943 11:08:20.12M 2015-10-28T11:08:53.506Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.929 34.009 1499.3932 11:08:20.32M 2015-10-28T11:08:53.706Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.929 34.009 1499.3928 11:08:20.52M 2015-10-28T11:08:53.911Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.929 34.009 1499.3926 11:08:20.72M 2015-10-28T11:08:54.111Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.923 34.003 1499.3854 11:08:20.91M 2015-10-28T11:08:54.331Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.926 34.006 1499.3892 11:08:21.13M 2015-10-28T11:08:54.516Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.928 34.007 1499.3912 11:08:21.35M 2015-10-28T11:08:54.721Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.928 34.008 1499.3928 11:08:21.53M 2015-10-28T11:08:54.926Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.929 34.008 1499.3939 11:08:21.73M 2015-10-28T11:08:55.131Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.930 34.009 1499.3960 11:08:21.93M 2015-10-28T11:08:55.336Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.930 34.009 1499.3972 11:08:22.15M 2015-10-28T11:08:55.531Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.931 34.009 1499.3979 11:08:22.35M 2015-10-28T11:08:55.736Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.931 34.010 1499.3987 11:08:22.54M 2015-10-28T11:08:55.942Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.932 34.010 1499.3988 11:08:22.74M 2015-10-28T11:08:56.146Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.926 34.005 1499.3928 11:08:22.94M 2015-10-28T11:08:56.346Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.926 34.004 1499.3937 11:08:23.16M 2015-10-28T11:08:56.551Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.925 34.004 1499.3931 11:08:23.36M 2015-10-28T11:08:56.751Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.925 34.003 1499.3927 11:08:23.56M 2015-10-28T11:08:56.956Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.925 34.003 1499.3933 11:08:23.76M 2015-10-28T11:08:57.156Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.926 34.004 1499.3936 11:08:23.96M 2015-10-28T11:08:57.361Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.925 34.004 1499.3938 11:08:24.18M 2015-10-28T11:08:57.566Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.925 34.003 1499.3931 11:08:24.38M 2015-10-28T11:08:57.766Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.925 34.003 1499.3923 11:08:24.57M 2015-10-28T11:08:57.971Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.925 34.004 1499.3921 11:08:24.77M 2015-10-28T11:08:58.176Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.925 34.004 1499.3912 11:08:24.97M 2015-10-28T11:08:58.376Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.925 34.005 1499.3904 11:08:25.19M 2015-10-28T11:08:58.581Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.932 34.011 1499.3975 11:08:25.39M 2015-10-28T11:08:58.801Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.930 34.009 1499.3960 11:08:25.59M 2015-10-28T11:08:58.986Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.929 34.008 1499.3950 11:08:25.81M 2015-10-28T11:08:59.186Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.929 34.008 1499.3953 11:08:26.01M 2015-10-28T11:08:59.391Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.930 34.009 1499.3959 11:08:26.21M 2015-10-28T11:08:59.596Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.931 34.011 1499.3970 11:08:26.40M 2015-10-28T11:08:59.796Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.933 34.012 1499.3978 11:08:26.60M 2015-10-28T11:08:59.996Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.934 34.013 1499.3987 11:08:26.80M