2015-10-28T11:07:00.006Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.851 33.935 1499.3029 11:06:26.80M 2015-10-28T11:07:00.206Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.853 33.937 1499.3054 11:06:27.02M 2015-10-28T11:07:00.411Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.854 33.938 1499.3080 11:06:27.22M 2015-10-28T11:07:00.616Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.856 33.940 1499.3098 11:06:27.42M 2015-10-28T11:07:00.816Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.847 33.931 1499.2998 11:06:27.62M 2015-10-28T11:07:01.021Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.846 33.931 1499.2988 11:06:27.82M 2015-10-28T11:07:01.221Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.875 33.958 1499.3306 11:06:28.04M 2015-10-28T11:07:01.426Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.875 33.958 1499.3314 11:06:28.24M 2015-10-28T11:07:01.631Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.874 33.957 1499.3319 11:06:28.43M 2015-10-28T11:07:01.831Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.874 33.957 1499.3303 11:06:28.63M 2015-10-28T11:07:02.036Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.874 33.957 1499.3284 11:06:28.83M 2015-10-28T11:07:02.236Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.862 33.946 1499.3142 11:06:29.05M 2015-10-28T11:07:02.441Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.860 33.944 1499.3115 11:06:29.25M 2015-10-28T11:07:02.661Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.858 33.942 1499.3093 11:06:29.45M 2015-10-28T11:07:02.847Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.873 33.957 1499.3258 11:06:29.67M 2015-10-28T11:07:03.051Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.873 33.957 1499.3258 11:06:29.85M 2015-10-28T11:07:03.251Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.873 33.957 1499.3252 11:06:30.07M 2015-10-28T11:07:03.456Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.873 33.957 1499.3257 11:06:30.26M 2015-10-28T11:07:03.661Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.866 33.950 1499.3176 11:06:30.46M 2015-10-28T11:07:03.861Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.865 33.949 1499.3160 11:06:30.66M 2015-10-28T11:07:04.061Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.862 33.947 1499.3141 11:06:30.86M 2015-10-28T11:07:04.266Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.863 33.948 1499.3156 11:06:31.08M 2015-10-28T11:07:04.471Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.864 33.948 1499.3165 11:06:31.28M 2015-10-28T11:07:04.676Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.865 33.949 1499.3181 11:06:31.48M 2015-10-28T11:07:04.876Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.881 33.964 1499.3352 11:06:31.68M 2015-10-28T11:07:05.081Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.897 33.979 1499.3542 11:06:31.88M 2015-10-28T11:07:05.281Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.898 33.980 1499.3555 11:06:32.10M 2015-10-28T11:07:05.486Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.896 33.977 1499.3541 11:06:32.29M 2015-10-28T11:07:05.691Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.883 33.966 1499.3409 11:06:32.49M 2015-10-28T11:07:05.891Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.882 33.964 1499.3397 11:06:32.69M 2015-10-28T11:07:06.096Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.880 33.963 1499.3380 11:06:32.89M 2015-10-28T11:07:06.296Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.879 33.961 1499.3365 11:06:33.11M 2015-10-28T11:07:06.501Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.875 33.957 1499.3323 11:06:33.31M 2015-10-28T11:07:06.701Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.875 33.958 1499.3317 11:06:33.51M 2015-10-28T11:07:06.906Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.876 33.958 1499.3323 11:06:33.71M 2015-10-28T11:07:07.131Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.876 33.958 1499.3330 11:06:33.90M 2015-10-28T11:07:07.311Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.877 33.959 1499.3335 11:06:34.14M 2015-10-28T11:07:07.516Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.877 33.960 1499.3345 11:06:34.32M 2015-10-28T11:07:07.716Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.878 33.960 1499.3359 11:06:34.52M 2015-10-28T11:07:07.921Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.880 33.961 1499.3379 11:06:34.72M 2015-10-28T11:07:08.126Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.879 33.961 1499.3372 11:06:34.92M 2015-10-28T11:07:08.331Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.879 33.962 1499.3368 11:06:35.14M 2015-10-28T11:07:08.531Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.880 33.962 1499.3367 11:06:35.34M 2015-10-28T11:07:08.736Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.880 33.962 1499.3378 11:06:35.54M 2015-10-28T11:07:08.936Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.881 33.963 1499.3396 11:06:35.74M 2015-10-28T11:07:09.141Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.896 33.977 1499.3562 11:06:35.94M 2015-10-28T11:07:09.346Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.898 33.979 1499.3580 11:06:36.16M 2015-10-28T11:07:09.546Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.902 33.983 1499.3628 11:06:36.36M 2015-10-28T11:07:09.751Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.901 33.982 1499.3617 11:06:36.55M 2015-10-28T11:07:09.951Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.899 33.980 1499.3608 11:06:36.75M 2015-10-28T11:07:10.151Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.897 33.978 1499.3585 11:06:36.95M 2015-10-28T11:07:10.361Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.895 33.976 1499.3566 11:06:37.17M 2015-10-28T11:07:10.561Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.891 33.972 1499.3511 11:06:37.37M 2015-10-28T11:07:10.766Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.890 33.971 1499.3521 11:06:37.57M 2015-10-28T11:07:10.966Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.890 33.971 1499.3522 11:06:37.77M 2015-10-28T11:07:11.171Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.899 33.979 1499.3629 11:06:37.97M 2015-10-28T11:07:11.371Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.900 33.979 1499.3654 11:06:38.18M 2015-10-28T11:07:11.591Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.901 33.980 1499.3667 11:06:38.38M 2015-10-28T11:07:11.776Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.902 33.982 1499.3674 11:06:38.60M 2015-10-28T11:07:11.981Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.903 33.982 1499.3676 11:06:38.78M 2015-10-28T11:07:12.186Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.903 33.983 1499.3673 11:06:39.00M 2015-10-28T11:07:12.386Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.904 33.984 1499.3682 11:06:39.20M 2015-10-28T11:07:12.591Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.905 33.984 1499.3699 11:06:39.40M 2015-10-28T11:07:12.796Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.905 33.984 1499.3700 11:06:39.60M 2015-10-28T11:07:13.001Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.912 33.992 1499.3778 11:06:39.80M 2015-10-28T11:07:13.201Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.913 33.992 1499.3785 11:06:40.02M 2015-10-28T11:07:13.401Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.913 33.992 1499.3788 11:06:40.21M 2015-10-28T11:07:13.606Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.914 33.993 1499.3793 11:06:40.41M 2015-10-28T11:07:13.811Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.915 33.994 1499.3798 11:06:40.61M 2015-10-28T11:07:14.011Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.916 33.996 1499.3795 11:06:40.81M 2015-10-28T11:07:14.216Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.916 33.997 1499.3796 11:06:41.03M 2015-10-28T11:07:14.421Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.922 34.002 1499.3851 11:06:41.23M 2015-10-28T11:07:14.621Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.922 34.002 1499.3845 11:06:41.43M 2015-10-28T11:07:14.826Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.923 34.003 1499.3864 11:06:41.63M 2015-10-28T11:07:15.026Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.924 34.004 1499.3876 11:06:41.83M 2015-10-28T11:07:15.231Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.926 34.006 1499.3890 11:06:42.04M 2015-10-28T11:07:15.436Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.927 34.006 1499.3907 11:06:42.24M 2015-10-28T11:07:15.636Z|I-OCEAN7-304-XXXX| 23.76 12.998 39.922 34.002 1499.3844 11:06:42.44M 2015-10-28T11:07:15.841Z|I-OCEAN7-304-XXXX| 23.76 12.997 39.922 34.002 1499.3831 11:06:42.64M 2015-10-28T11:07:16.063Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.909 33.989 1499.3687 11:06:42.84M 2015-10-28T11:07:16.246Z|I-OCEAN7-304-XXXX| 23.75 12.997 39.907 33.988 1499.3666 11:06:43.08M 2015-10-28T11:07:16.456Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.908 33.989 1499.3679 11:06:43.26M 2015-10-28T11:07:16.651Z|I-OCEAN7-304-XXXX| 23.75 12.997 39.910 33.990 1499.3691 11:06:43.46M 2015-10-28T11:07:16.851Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.911 33.992 1499.3717 11:06:43.66M 2015-10-28T11:07:17.056Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.927 34.007 1499.3901 11:06:43.85M 2015-10-28T11:07:17.261Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.929 34.009 1499.3915 11:06:44.07M 2015-10-28T11:07:17.461Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.930 34.010 1499.3925 11:06:44.27M 2015-10-28T11:07:17.666Z|I-OCEAN7-304-XXXX| 23.76 12.997 39.918 33.998 1499.3774 11:06:44.47M 2015-10-28T11:07:17.871Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.917 33.998 1499.3766 11:06:44.67M 2015-10-28T11:07:18.077Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.916 33.997 1499.3751 11:06:44.87M 2015-10-28T11:07:18.277Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.914 33.995 1499.3740 11:06:45.09M 2015-10-28T11:07:18.482Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.913 33.994 1499.3721 11:06:45.29M 2015-10-28T11:07:18.681Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.914 33.995 1499.3735 11:06:45.49M 2015-10-28T11:07:18.886Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.927 34.008 1499.3877 11:06:45.69M 2015-10-28T11:07:19.092Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.928 34.009 1499.3887 11:06:45.89M 2015-10-28T11:07:19.292Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.930 34.010 1499.3901 11:06:46.11M 2015-10-28T11:07:19.492Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.930 34.011 1499.3923 11:06:46.30M 2015-10-28T11:07:19.696Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.932 34.012 1499.3940 11:06:46.50M 2015-10-28T11:07:19.902Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.927 34.008 1499.3887 11:06:46.70M 2015-10-28T11:07:20.102Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.926 34.006 1499.3876 11:06:46.90M 2015-10-28T11:07:20.302Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.925 34.006 1499.3892 11:06:47.12M 2015-10-28T11:07:20.527Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.924 34.004 1499.3887 11:06:47.31M 2015-10-28T11:07:20.717Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.923 34.003 1499.3884 11:06:47.53M 2015-10-28T11:07:20.917Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.918 33.998 1499.3840 11:06:47.72M 2015-10-28T11:07:21.117Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.919 33.998 1499.3850 11:06:47.92M 2015-10-28T11:07:21.322Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.919 33.998 1499.3854 11:06:48.13M 2015-10-28T11:07:21.527Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.919 33.998 1499.3861 11:06:48.34M 2015-10-28T11:07:21.727Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.919 33.998 1499.3878 11:06:48.53M 2015-10-28T11:07:21.932Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.929 34.007 1499.3984 11:06:48.73M 2015-10-28T11:07:22.137Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.931 34.009 1499.4003 11:06:48.93M 2015-10-28T11:07:22.337Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.932 34.010 1499.4016 11:06:49.15M 2015-10-28T11:07:22.537Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.934 34.012 1499.4028 11:06:49.35M 2015-10-28T11:07:22.742Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.935 34.013 1499.4038 11:06:49.55M 2015-10-28T11:07:22.992Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.927 34.006 1499.3951 11:06:49.75M 2015-10-28T11:07:23.176Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.925 34.004 1499.3928 11:06:50.01M 2015-10-28T11:07:23.352Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.921 34.000 1499.3864 11:06:50.16M 2015-10-28T11:07:23.557Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.922 34.001 1499.3867 11:06:50.36M 2015-10-28T11:07:23.757Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.923 34.002 1499.3879 11:06:50.56M 2015-10-28T11:07:23.962Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.923 34.002 1499.3889 11:06:50.76M 2015-10-28T11:07:24.162Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.924 34.004 1499.3890 11:06:50.96M 2015-10-28T11:07:24.367Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.925 34.005 1499.3896 11:06:51.18M 2015-10-28T11:07:24.572Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.927 34.007 1499.3900 11:06:51.38M 2015-10-28T11:07:24.772Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.931 34.011 1499.3947 11:06:51.58M 2015-10-28T11:07:24.997Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.939 34.018 1499.4031 11:06:51.78M 2015-10-28T11:07:25.182Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.938 34.017 1499.4014 11:06:52.01M 2015-10-28T11:07:25.382Z|I-OCEAN7-304-XXXX| 23.75 12.997 39.937 34.016 1499.3995 11:06:52.19M 2015-10-28T11:07:25.587Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.935 34.015 1499.3989 11:06:52.39M 2015-10-28T11:07:25.787Z|I-OCEAN7-304-XXXX| 23.71 12.997 39.934 34.013 1499.3965 11:06:52.59M 2015-10-28T11:07:25.992Z|I-OCEAN7-304-XXXX| 23.72 12.998 39.933 34.012 1499.3950 11:06:52.79M 2015-10-28T11:07:26.192Z|I-OCEAN7-304-XXXX| 23.77 12.998 39.931 34.010 1499.3937 11:06:53.01M 2015-10-28T11:07:26.397Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.929 34.009 1499.3923 11:06:53.21M 2015-10-28T11:07:26.597Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.928 34.008 1499.3910 11:06:53.41M 2015-10-28T11:07:26.802Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.928 34.008 1499.3899 11:06:53.60M 2015-10-28T11:07:27.007Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.927 34.008 1499.3892 11:06:53.80M 2015-10-28T11:07:27.207Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.927 34.008 1499.3883 11:06:54.02M 2015-10-28T11:07:27.412Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.927 34.007 1499.3896 11:06:54.22M 2015-10-28T11:07:27.617Z|I-OCEAN7-304-XXXX| 23.76 12.997 39.926 34.006 1499.3881 11:06:54.42M 2015-10-28T11:07:27.817Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.930 34.009 1499.3936 11:06:54.62M 2015-10-28T11:07:28.022Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.930 34.010 1499.3945 11:06:54.82M 2015-10-28T11:07:28.222Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.930 34.010 1499.3944 11:06:55.04M 2015-10-28T11:07:28.427Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.931 34.010 1499.3949 11:06:55.24M 2015-10-28T11:07:28.632Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.926 34.006 1499.3903 11:06:55.44M 2015-10-28T11:07:28.832Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.926 34.005 1499.3905 11:06:55.64M 2015-10-28T11:07:29.037Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.925 34.004 1499.3903 11:06:55.83M 2015-10-28T11:07:29.237Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.924 34.004 1499.3901 11:06:56.05M 2015-10-28T11:07:29.462Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.924 34.003 1499.3903 11:06:56.25M 2015-10-28T11:07:29.647Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.923 34.002 1499.3906 11:06:56.47M 2015-10-28T11:07:29.847Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.923 34.002 1499.3901 11:06:56.65M 2015-10-28T11:07:30.054Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.923 34.002 1499.3904 11:06:56.85M 2015-10-28T11:07:30.257Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.924 34.003 1499.3920 11:06:57.07M 2015-10-28T11:07:30.457Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.925 34.004 1499.3937 11:06:57.27M 2015-10-28T11:07:30.662Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.926 34.004 1499.3944 11:06:57.47M 2015-10-28T11:07:30.862Z|I-OCEAN7-304-XXXX| 23.99 12.999 39.926 34.004 1499.3939 11:06:57.67M 2015-10-28T11:07:31.067Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.926 34.004 1499.3938 11:06:57.87M 2015-10-28T11:07:31.272Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.925 34.004 1499.3923 11:06:58.08M 2015-10-28T11:07:31.472Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.925 34.004 1499.3910 11:06:58.28M 2015-10-28T11:07:31.677Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.923 34.002 1499.3887 11:06:58.48M 2015-10-28T11:07:31.896Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.920 33.999 1499.3850 11:06:58.68M 2015-10-28T11:07:32.082Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.920 34.000 1499.3845 11:06:58.88M 2015-10-28T11:07:32.287Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.920 34.000 1499.3839 11:06:59.10M 2015-10-28T11:07:32.487Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.921 34.001 1499.3840 11:06:59.30M 2015-10-28T11:07:32.692Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.924 34.004 1499.3870 11:06:59.50M 2015-10-28T11:07:32.892Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.924 34.004 1499.3872 11:06:59.69M 2015-10-28T11:07:33.099Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.925 34.005 1499.3878 11:06:59.89M 2015-10-28T11:07:33.302Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.925 34.005 1499.3887 11:07:00.11M 2015-10-28T11:07:33.502Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.926 34.006 1499.3884 11:07:00.31M 2015-10-28T11:07:33.707Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.926 34.006 1499.3885 11:07:00.51M 2015-10-28T11:07:33.927Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.927 34.007 1499.3889 11:07:00.71M 2015-10-28T11:07:34.112Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.926 34.006 1499.3888 11:07:00.93M 2015-10-28T11:07:34.317Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.927 34.007 1499.3890 11:07:01.13M 2015-10-28T11:07:34.517Z|I-OCEAN7-304-XXXX| 23.75 12.997 39.927 34.007 1499.3884 11:07:01.33M 2015-10-28T11:07:34.722Z|I-OCEAN7-304-XXXX| 23.74 12.997 39.926 34.006 1499.3875 11:07:01.53M 2015-10-28T11:07:34.922Z|I-OCEAN7-304-XXXX| 23.76 12.997 39.926 34.006 1499.3873 11:07:01.73M 2015-10-28T11:07:35.127Z|I-OCEAN7-304-XXXX| 23.76 12.997 39.926 34.007 1499.3873 11:07:01.92M 2015-10-28T11:07:35.327Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.927 34.007 1499.3879 11:07:02.14M 2015-10-28T11:07:35.532Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.927 34.007 1499.3879 11:07:02.34M 2015-10-28T11:07:35.737Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.926 34.007 1499.3870 11:07:02.54M 2015-10-28T11:07:35.941Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.926 34.006 1499.3866 11:07:02.74M 2015-10-28T11:07:36.142Z|I-OCEAN7-304-XXXX| 23.75 12.997 39.925 34.005 1499.3849 11:07:02.94M 2015-10-28T11:07:36.347Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.925 34.005 1499.3848 11:07:03.16M 2015-10-28T11:07:36.547Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.924 34.005 1499.3848 11:07:03.36M 2015-10-28T11:07:36.752Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.923 34.003 1499.3838 11:07:03.56M 2015-10-28T11:07:36.952Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.922 34.002 1499.3828 11:07:03.76M 2015-10-28T11:07:37.157Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.920 34.001 1499.3806 11:07:03.95M 2015-10-28T11:07:37.362Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.920 34.001 1499.3811 11:07:04.17M 2015-10-28T11:07:37.562Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.920 34.001 1499.3816 11:07:04.37M 2015-10-28T11:07:37.767Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.920 34.001 1499.3826 11:07:04.57M 2015-10-28T11:07:37.972Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.920 34.000 1499.3824 11:07:04.77M 2015-10-28T11:07:38.172Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.919 34.000 1499.3821 11:07:04.97M 2015-10-28T11:07:38.393Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.919 34.000 1499.3813 11:07:05.19M 2015-10-28T11:07:38.579Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.919 34.000 1499.3816 11:07:05.41M 2015-10-28T11:07:38.782Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.920 34.000 1499.3828 11:07:05.59M 2015-10-28T11:07:38.982Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.920 34.000 1499.3843 11:07:05.78M 2015-10-28T11:07:39.182Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.921 34.000 1499.3843 11:07:06.00M 2015-10-28T11:07:39.392Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.922 34.001 1499.3862 11:07:06.20M 2015-10-28T11:07:39.592Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.923 34.003 1499.3882 11:07:06.40M 2015-10-28T11:07:39.797Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.924 34.004 1499.3896 11:07:06.60M 2015-10-28T11:07:39.997Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.925 34.005 1499.3904 11:07:06.80M 2015-10-28T11:07:40.202Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.925 34.004 1499.3906 11:07:07.02M 2015-10-28T11:07:40.407Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.925 34.004 1499.3901 11:07:07.22M 2015-10-28T11:07:40.607Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.924 34.004 1499.3898 11:07:07.42M 2015-10-28T11:07:40.812Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.924 34.003 1499.3899 11:07:07.61M 2015-10-28T11:07:41.012Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.923 34.003 1499.3887 11:07:07.82M 2015-10-28T11:07:41.219Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.923 34.003 1499.3888 11:07:08.03M 2015-10-28T11:07:41.422Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.923 34.002 1499.3885 11:07:08.23M 2015-10-28T11:07:41.622Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.922 34.002 1499.3884 11:07:08.43M 2015-10-28T11:07:41.827Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.922 34.002 1499.3875 11:07:08.63M 2015-10-28T11:07:42.033Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.922 34.002 1499.3860 11:07:08.83M 2015-10-28T11:07:42.233Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.922 34.002 1499.3850 11:07:09.05M 2015-10-28T11:07:42.437Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.921 34.001 1499.3832 11:07:09.25M 2015-10-28T11:07:42.638Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.920 34.000 1499.3824 11:07:09.45M 2015-10-28T11:07:42.861Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.920 34.000 1499.3822 11:07:09.65M 2015-10-28T11:07:43.043Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.920 34.000 1499.3829 11:07:09.86M 2015-10-28T11:07:43.247Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.920 34.000 1499.3839 11:07:10.06M 2015-10-28T11:07:43.453Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.921 34.001 1499.3853 11:07:10.26M 2015-10-28T11:07:43.653Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.922 34.001 1499.3851 11:07:10.46M 2015-10-28T11:07:43.860Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.922 34.002 1499.3851 11:07:10.66M 2015-10-28T11:07:44.060Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.928 34.008 1499.3921 11:07:10.86M 2015-10-28T11:07:44.263Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.928 34.008 1499.3917 11:07:11.08M 2015-10-28T11:07:44.463Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.928 34.009 1499.3905 11:07:11.28M 2015-10-28T11:07:44.673Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.929 34.009 1499.3912 11:07:11.47M 2015-10-28T11:07:44.868Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.926 34.006 1499.3885 11:07:11.68M 2015-10-28T11:07:45.078Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.926 34.006 1499.3889 11:07:11.87M 2015-10-28T11:07:45.278Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.925 34.005 1499.3887 11:07:12.09M 2015-10-28T11:07:45.483Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.926 34.005 1499.3893 11:07:12.29M 2015-10-28T11:07:45.688Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.926 34.005 1499.3894 11:07:12.49M 2015-10-28T11:07:45.888Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.936 34.015 1499.4004 11:07:12.69M 2015-10-28T11:07:46.088Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.937 34.017 1499.4015 11:07:12.89M 2015-10-28T11:07:46.293Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.938 34.017 1499.4020 11:07:13.11M 2015-10-28T11:07:46.500Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.938 34.017 1499.4016 11:07:13.31M 2015-10-28T11:07:46.703Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.937 34.017 1499.4015 11:07:13.51M 2015-10-28T11:07:46.900Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.937 34.017 1499.4011 11:07:13.71M 2015-10-28T11:07:47.108Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.936 34.016 1499.4009 11:07:13.90M 2015-10-28T11:07:47.328Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.935 34.014 1499.4009 11:07:14.12M 2015-10-28T11:07:47.513Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.934 34.013 1499.4001 11:07:14.34M 2015-10-28T11:07:47.718Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.933 34.012 1499.3988 11:07:14.52M 2015-10-28T11:07:47.918Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.932 34.011 1499.3982 11:07:14.72M 2015-10-28T11:07:48.123Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.931 34.010 1499.3976 11:07:14.92M 2015-10-28T11:07:48.323Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.930 34.010 1499.3971 11:07:15.14M 2015-10-28T11:07:48.528Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.930 34.009 1499.3960 11:07:15.34M 2015-10-28T11:07:48.728Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.930 34.009 1499.3955 11:07:15.54M 2015-10-28T11:07:48.933Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.929 34.008 1499.3960 11:07:15.73M 2015-10-28T11:07:49.133Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.928 34.007 1499.3949 11:07:15.93M 2015-10-28T11:07:49.343Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.928 34.007 1499.3953 11:07:16.15M 2015-10-28T11:07:49.543Z|I-OCEAN7-304-XXXX| 23.94 12.999 39.928 34.007 1499.3965 11:07:16.35M 2015-10-28T11:07:49.743Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.929 34.008 1499.3940 11:07:16.55M 2015-10-28T11:07:49.948Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.928 34.008 1499.3940 11:07:16.75M 2015-10-28T11:07:50.153Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.928 34.008 1499.3938 11:07:16.95M 2015-10-28T11:07:50.353Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.928 34.008 1499.3934 11:07:17.17M 2015-10-28T11:07:50.558Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.925 34.005 1499.3900 11:07:17.37M 2015-10-28T11:07:50.758Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.920 34.000 1499.3846 11:07:17.57M 2015-10-28T11:07:50.977Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.920 34.000 1499.3839 11:07:17.76M 2015-10-28T11:07:51.163Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.920 34.000 1499.3829 11:07:17.96M 2015-10-28T11:07:51.373Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.920 34.000 1499.3835 11:07:18.18M 2015-10-28T11:07:51.573Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.917 33.998 1499.3806 11:07:18.38M 2015-10-28T11:07:51.793Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.918 33.998 1499.3811 11:07:18.58M 2015-10-28T11:07:51.980Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.918 33.998 1499.3821 11:07:18.80M 2015-10-28T11:07:52.183Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.920 34.000 1499.3828 11:07:19.00M 2015-10-28T11:07:52.383Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.921 34.001 1499.3849 11:07:19.20M 2015-10-28T11:07:52.588Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.922 34.002 1499.3856 11:07:19.40M 2015-10-28T11:07:52.788Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.923 34.003 1499.3868 11:07:19.59M 2015-10-28T11:07:52.993Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.923 34.003 1499.3872 11:07:19.79M 2015-10-28T11:07:53.198Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.924 34.004 1499.3868 11:07:20.01M 2015-10-28T11:07:53.403Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.924 34.004 1499.3873 11:07:20.21M 2015-10-28T11:07:53.603Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.925 34.005 1499.3873 11:07:20.41M 2015-10-28T11:07:53.808Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.926 34.006 1499.3881 11:07:20.61M 2015-10-28T11:07:54.008Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.927 34.007 1499.3895 11:07:20.81M 2015-10-28T11:07:54.216Z|I-OCEAN7-304-XXXX| 23.76 12.997 39.928 34.008 1499.3894 11:07:21.03M 2015-10-28T11:07:54.419Z|I-OCEAN7-304-XXXX| 23.76 12.997 39.934 34.014 1499.3960 11:07:21.23M 2015-10-28T11:07:54.619Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.934 34.014 1499.3960 11:07:21.43M 2015-10-28T11:07:54.820Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.934 34.014 1499.3977 11:07:21.63M 2015-10-28T11:07:55.023Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.936 34.016 1499.3992 11:07:21.82M 2015-10-28T11:07:55.228Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.937 34.017 1499.4004 11:07:22.04M 2015-10-28T11:07:55.433Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.939 34.019 1499.4020 11:07:22.24M 2015-10-28T11:07:55.633Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.938 34.018 1499.4017 11:07:22.44M 2015-10-28T11:07:55.838Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.938 34.018 1499.4009 11:07:22.64M 2015-10-28T11:07:56.038Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.931 34.011 1499.3928 11:07:22.84M 2015-10-28T11:07:56.260Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.929 34.010 1499.3918 11:07:23.06M 2015-10-28T11:07:56.443Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.928 34.008 1499.3906 11:07:23.27M 2015-10-28T11:07:56.648Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.927 34.007 1499.3895 11:07:23.45M 2015-10-28T11:07:56.853Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.926 34.007 1499.3887 11:07:23.65M 2015-10-28T11:07:57.053Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.925 34.006 1499.3881 11:07:23.85M 2015-10-28T11:07:57.260Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.925 34.005 1499.3873 11:07:24.07M 2015-10-28T11:07:57.460Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.927 34.007 1499.3916 11:07:24.27M 2015-10-28T11:07:57.663Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.928 34.008 1499.3926 11:07:24.47M 2015-10-28T11:07:57.868Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.929 34.009 1499.3931 11:07:24.67M 2015-10-28T11:07:58.068Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.931 34.011 1499.3954 11:07:24.87M 2015-10-28T11:07:58.273Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.932 34.011 1499.3964 11:07:25.09M 2015-10-28T11:07:58.478Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.940 34.017 1499.4094 11:07:25.29M 2015-10-28T11:07:58.678Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.940 34.017 1499.4095 11:07:25.49M 2015-10-28T11:07:58.883Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.939 34.017 1499.4099 11:07:25.69M 2015-10-28T11:07:59.083Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.939 34.017 1499.4100 11:07:25.88M 2015-10-28T11:07:59.288Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.939 34.016 1499.4093 11:07:26.10M 2015-10-28T11:07:59.493Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.939 34.016 1499.4088 11:07:26.30M 2015-10-28T11:07:59.688Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.938 34.015 1499.4086 11:07:26.50M 2015-10-28T11:07:59.900Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.937 34.015 1499.4084 11:07:26.70M