2015-10-28T11:06:00.118Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.970 34.048 1499.4371 11:05:26.90M 2015-10-28T11:06:00.303Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.971 34.050 1499.4379 11:05:27.13M 2015-10-28T11:06:00.508Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.973 34.051 1499.4386 11:05:27.31M 2015-10-28T11:06:00.708Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.974 34.053 1499.4396 11:05:27.51M 2015-10-28T11:06:00.913Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.969 34.048 1499.4344 11:05:27.71M 2015-10-28T11:06:01.118Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.968 34.047 1499.4329 11:05:27.91M 2015-10-28T11:06:01.323Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.967 34.046 1499.4305 11:05:28.13M 2015-10-28T11:06:01.523Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.966 34.045 1499.4296 11:05:28.33M 2015-10-28T11:06:01.728Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.965 34.045 1499.4292 11:05:28.53M 2015-10-28T11:06:01.928Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.965 34.045 1499.4282 11:05:28.73M 2015-10-28T11:06:02.128Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.978 34.056 1499.4432 11:05:28.93M 2015-10-28T11:06:02.342Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.980 34.059 1499.4457 11:05:29.14M 2015-10-28T11:06:02.533Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.982 34.061 1499.4485 11:05:29.34M 2015-10-28T11:06:02.743Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.984 34.063 1499.4504 11:05:29.54M 2015-10-28T11:06:02.943Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.986 34.064 1499.4528 11:05:29.74M 2015-10-28T11:06:03.148Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.987 34.065 1499.4546 11:05:29.94M 2015-10-28T11:06:03.348Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.987 34.065 1499.4551 11:05:30.16M 2015-10-28T11:06:03.553Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.987 34.066 1499.4554 11:05:30.36M 2015-10-28T11:06:03.753Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.987 34.065 1499.4564 11:05:30.56M 2015-10-28T11:06:03.958Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.994 34.072 1499.4652 11:05:30.76M 2015-10-28T11:06:04.163Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.995 34.072 1499.4667 11:05:30.95M 2015-10-28T11:06:04.363Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.997 34.073 1499.4690 11:05:31.18M 2015-10-28T11:06:04.584Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.998 34.075 1499.4702 11:05:31.37M 2015-10-28T11:06:04.773Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.999 34.076 1499.4719 11:05:31.59M 2015-10-28T11:06:04.973Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.001 34.077 1499.4745 11:05:31.77M 2015-10-28T11:06:05.180Z|I-OCEAN7-304-XXXX| 23.99 12.997 40.001 34.078 1499.4752 11:05:31.97M 2015-10-28T11:06:05.380Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.001 34.078 1499.4752 11:05:32.19M 2015-10-28T11:06:05.583Z|I-OCEAN7-304-XXXX| 24.00 12.997 40.000 34.077 1499.4744 11:05:32.39M 2015-10-28T11:06:05.783Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.004 34.080 1499.4772 11:05:32.59M 2015-10-28T11:06:05.989Z|I-OCEAN7-304-XXXX| 23.98 12.997 40.004 34.081 1499.4779 11:05:32.78M 2015-10-28T11:06:06.193Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.006 34.082 1499.4789 11:05:33.00M 2015-10-28T11:06:06.393Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.006 34.083 1499.4795 11:05:33.20M 2015-10-28T11:06:06.598Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.005 34.081 1499.4779 11:05:33.40M 2015-10-28T11:06:06.803Z|I-OCEAN7-304-XXXX| 23.90 12.997 40.003 34.080 1499.4761 11:05:33.60M 2015-10-28T11:06:07.003Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.985 34.062 1499.4558 11:05:33.80M 2015-10-28T11:06:07.208Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.983 34.060 1499.4543 11:05:34.02M 2015-10-28T11:06:07.408Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.981 34.058 1499.4524 11:05:34.22M 2015-10-28T11:06:07.613Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.980 34.057 1499.4513 11:05:34.42M 2015-10-28T11:06:07.820Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.979 34.056 1499.4495 11:05:34.61M 2015-10-28T11:06:08.020Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.977 34.055 1499.4475 11:05:34.82M 2015-10-28T11:06:08.257Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.975 34.053 1499.4456 11:05:35.04M 2015-10-28T11:06:08.429Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.973 34.051 1499.4423 11:05:35.23M 2015-10-28T11:06:08.629Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.960 34.039 1499.4259 11:05:35.43M 2015-10-28T11:06:08.833Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.958 34.038 1499.4229 11:05:35.63M 2015-10-28T11:06:09.049Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.957 34.037 1499.4197 11:05:35.83M 2015-10-28T11:06:09.449Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.954 34.035 1499.4143 11:05:36.06M 2015-10-28T11:06:09.449Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.950 34.031 1499.4108 11:05:36.34M 2015-10-28T11:06:09.653Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.947 34.028 1499.4075 11:05:36.46M 2015-10-28T11:06:09.853Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.943 34.025 1499.4037 11:05:36.65M 2015-10-28T11:06:10.060Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.940 34.021 1499.3995 11:05:36.85M 2015-10-28T11:06:10.264Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.908 33.990 1499.3641 11:05:37.07M 2015-10-28T11:06:10.464Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.903 33.986 1499.3596 11:05:37.27M 2015-10-28T11:06:10.669Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.899 33.981 1499.3564 11:05:37.47M 2015-10-28T11:06:10.874Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.872 33.955 1499.3256 11:05:37.67M 2015-10-28T11:06:11.074Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.869 33.953 1499.3219 11:05:37.87M 2015-10-28T11:06:11.279Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.866 33.950 1499.3179 11:05:38.09M 2015-10-28T11:06:11.484Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.863 33.947 1499.3143 11:05:38.29M 2015-10-28T11:06:11.684Z|I-OCEAN7-304-XXXX| 23.72 12.998 39.821 33.906 1499.2708 11:05:38.49M 2015-10-28T11:06:11.934Z|I-OCEAN7-304-XXXX| 23.73 12.998 39.821 33.906 1499.2715 11:05:38.68M 2015-10-28T11:06:12.089Z|I-OCEAN7-304-XXXX| 23.76 12.999 39.814 33.898 1499.2640 11:05:38.93M 2015-10-28T11:06:12.294Z|I-OCEAN7-304-XXXX| 23.76 12.999 39.812 33.897 1499.2628 11:05:39.10M 2015-10-28T11:06:12.494Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.811 33.895 1499.2620 11:05:39.30M 2015-10-28T11:06:12.700Z|I-OCEAN7-304-XXXX| 23.77 12.999 39.796 33.881 1499.2448 11:05:39.50M 2015-10-28T11:06:12.904Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.794 33.879 1499.2435 11:05:39.70M 2015-10-28T11:06:13.104Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.792 33.877 1499.2417 11:05:39.90M 2015-10-28T11:06:13.309Z|I-OCEAN7-304-XXXX| 23.80 12.999 39.789 33.874 1499.2383 11:05:40.12M 2015-10-28T11:06:13.529Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.786 33.872 1499.2339 11:05:40.32M 2015-10-28T11:06:13.714Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.783 33.869 1499.2307 11:05:40.53M 2015-10-28T11:06:13.914Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.780 33.867 1499.2268 11:05:40.71M 2015-10-28T11:06:14.124Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.778 33.865 1499.2238 11:05:40.91M 2015-10-28T11:06:14.324Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.762 33.850 1499.2061 11:05:41.13M 2015-10-28T11:06:14.529Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.761 33.850 1499.2050 11:05:41.33M 2015-10-28T11:06:14.729Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.755 33.843 1499.1963 11:05:41.53M 2015-10-28T11:06:14.929Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.754 33.842 1499.1954 11:05:41.73M 2015-10-28T11:06:15.134Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.753 33.842 1499.1947 11:05:41.92M 2015-10-28T11:06:15.342Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.753 33.842 1499.1947 11:05:42.15M 2015-10-28T11:06:15.542Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.753 33.841 1499.1952 11:05:42.35M 2015-10-28T11:06:15.744Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.752 33.841 1499.1952 11:05:42.54M 2015-10-28T11:06:15.949Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.752 33.840 1499.1969 11:05:42.74M 2015-10-28T11:06:16.149Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.752 33.840 1499.1963 11:05:42.94M 2015-10-28T11:06:16.354Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.752 33.840 1499.1968 11:05:43.16M 2015-10-28T11:06:16.554Z|I-OCEAN7-304-XXXX| 23.99 12.998 39.751 33.839 1499.1973 11:05:43.36M 2015-10-28T11:06:16.759Z|I-OCEAN7-304-XXXX| 23.98 12.999 39.751 33.838 1499.1971 11:05:43.56M 2015-10-28T11:06:16.964Z|I-OCEAN7-304-XXXX| 23.97 12.999 39.750 33.837 1499.1964 11:05:43.76M 2015-10-28T11:06:17.176Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.749 33.837 1499.1953 11:05:43.96M 2015-10-28T11:06:17.369Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.748 33.835 1499.1940 11:05:44.18M 2015-10-28T11:06:17.569Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.732 33.820 1499.1754 11:05:44.38M 2015-10-28T11:06:17.774Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.729 33.817 1499.1721 11:05:44.57M 2015-10-28T11:06:17.994Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.726 33.815 1499.1697 11:05:44.77M 2015-10-28T11:06:18.179Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.711 33.801 1499.1514 11:05:45.01M 2015-10-28T11:06:18.384Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.710 33.800 1499.1499 11:05:45.19M 2015-10-28T11:06:18.584Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.709 33.799 1499.1470 11:05:45.39M 2015-10-28T11:06:18.789Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.708 33.798 1499.1453 11:05:45.59M 2015-10-28T11:06:18.989Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.707 33.798 1499.1431 11:05:45.79M 2015-10-28T11:06:19.194Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.707 33.798 1499.1417 11:05:46.01M 2015-10-28T11:06:19.399Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.706 33.798 1499.1409 11:05:46.21M 2015-10-28T11:06:19.604Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.707 33.799 1499.1404 11:05:46.41M 2015-10-28T11:06:19.804Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.708 33.800 1499.1409 11:05:46.61M 2015-10-28T11:06:20.009Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.709 33.802 1499.1412 11:05:46.81M 2015-10-28T11:06:20.209Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.711 33.803 1499.1436 11:05:47.02M 2015-10-28T11:06:20.414Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.713 33.805 1499.1454 11:05:47.22M 2015-10-28T11:06:20.614Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.719 33.811 1499.1517 11:05:47.42M 2015-10-28T11:06:20.820Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.719 33.811 1499.1511 11:05:47.62M 2015-10-28T11:06:21.024Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.718 33.810 1499.1500 11:05:47.82M 2015-10-28T11:06:21.224Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.717 33.809 1499.1495 11:05:48.04M 2015-10-28T11:06:21.429Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.716 33.808 1499.1472 11:05:48.24M 2015-10-28T11:06:21.634Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.714 33.807 1499.1445 11:05:48.43M 2015-10-28T11:06:21.834Z|I-OCEAN7-304-XXXX| 23.74 12.995 39.712 33.805 1499.1422 11:05:48.64M 2015-10-28T11:06:22.034Z|I-OCEAN7-304-XXXX| 23.73 12.995 39.708 33.801 1499.1383 11:05:48.83M 2015-10-28T11:06:22.244Z|I-OCEAN7-304-XXXX| 23.73 12.996 39.708 33.800 1499.1378 11:05:49.05M 2015-10-28T11:06:22.460Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.707 33.800 1499.1379 11:05:49.25M 2015-10-28T11:06:22.644Z|I-OCEAN7-304-XXXX| 23.75 12.996 39.707 33.799 1499.1375 11:05:49.47M 2015-10-28T11:06:22.844Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.706 33.798 1499.1364 11:05:49.65M 2015-10-28T11:06:23.054Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.705 33.797 1499.1367 11:05:49.84M 2015-10-28T11:06:23.254Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.704 33.797 1499.1357 11:05:50.07M 2015-10-28T11:06:23.459Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.704 33.796 1499.1361 11:05:50.27M 2015-10-28T11:06:23.660Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.703 33.796 1499.1353 11:05:50.46M 2015-10-28T11:06:23.864Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.703 33.795 1499.1357 11:05:50.66M 2015-10-28T11:06:24.069Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.703 33.795 1499.1366 11:05:50.86M 2015-10-28T11:06:24.274Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.703 33.795 1499.1368 11:05:51.08M 2015-10-28T11:06:24.474Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.703 33.794 1499.1376 11:05:51.28M 2015-10-28T11:06:24.679Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.703 33.794 1499.1388 11:05:51.48M 2015-10-28T11:06:24.879Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.702 33.793 1499.1370 11:05:51.68M 2015-10-28T11:06:25.084Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.700 33.791 1499.1361 11:05:51.88M 2015-10-28T11:06:25.284Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.700 33.791 1499.1359 11:05:52.10M 2015-10-28T11:06:25.489Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.687 33.778 1499.1218 11:05:52.30M 2015-10-28T11:06:25.694Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.686 33.777 1499.1208 11:05:52.49M 2015-10-28T11:06:25.894Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.688 33.779 1499.1234 11:05:52.70M 2015-10-28T11:06:26.099Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.688 33.779 1499.1235 11:05:52.89M 2015-10-28T11:06:26.300Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.688 33.779 1499.1251 11:05:53.11M 2015-10-28T11:06:26.504Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.689 33.781 1499.1263 11:05:53.31M 2015-10-28T11:06:26.704Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.690 33.781 1499.1274 11:05:53.51M 2015-10-28T11:06:26.929Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.686 33.777 1499.1223 11:05:53.71M 2015-10-28T11:06:27.164Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.685 33.776 1499.1213 11:05:53.92M 2015-10-28T11:06:27.319Z|I-OCEAN7-304-XXXX| 23.95 12.998 39.684 33.776 1499.1207 11:05:54.17M 2015-10-28T11:06:27.514Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.684 33.775 1499.1190 11:05:54.33M 2015-10-28T11:06:27.724Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.684 33.775 1499.1183 11:05:54.52M 2015-10-28T11:06:27.924Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.683 33.773 1499.1227 11:05:54.72M 2015-10-28T11:06:28.129Z|I-OCEAN7-304-XXXX| 23.91 13.000 39.681 33.771 1499.1211 11:05:54.92M 2015-10-28T11:06:28.329Z|I-OCEAN7-304-XXXX| 23.93 13.000 39.679 33.768 1499.1194 11:05:55.14M 2015-10-28T11:06:28.534Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.677 33.766 1499.1176 11:05:55.34M 2015-10-28T11:06:28.734Z|I-OCEAN7-304-XXXX| 23.94 13.001 39.675 33.764 1499.1160 11:05:55.54M 2015-10-28T11:06:28.942Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.672 33.761 1499.1123 11:05:55.74M 2015-10-28T11:06:29.144Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.669 33.758 1499.1090 11:05:55.94M 2015-10-28T11:06:29.345Z|I-OCEAN7-304-XXXX| 23.90 13.001 39.636 33.727 1499.0719 11:05:56.16M 2015-10-28T11:06:29.549Z|I-OCEAN7-304-XXXX| 23.89 13.001 39.631 33.723 1499.0660 11:05:56.35M 2015-10-28T11:06:29.749Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.627 33.719 1499.0604 11:05:56.55M 2015-10-28T11:06:29.954Z|I-OCEAN7-304-XXXX| 23.89 13.000 39.623 33.716 1499.0544 11:05:56.75M 2015-10-28T11:06:30.159Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.618 33.712 1499.0485 11:05:56.95M 2015-10-28T11:06:30.364Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.614 33.708 1499.0426 11:05:57.17M 2015-10-28T11:06:30.564Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.610 33.705 1499.0370 11:05:57.37M 2015-10-28T11:06:30.769Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.552 33.650 1498.9706 11:05:57.57M 2015-10-28T11:06:30.969Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.528 33.628 1498.9432 11:05:57.77M 2015-10-28T11:06:31.174Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.528 33.628 1498.9423 11:05:57.97M 2015-10-28T11:06:31.394Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.522 33.622 1498.9354 11:05:58.19M 2015-10-28T11:06:31.580Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.521 33.621 1498.9341 11:05:58.40M 2015-10-28T11:06:31.779Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.519 33.620 1498.9321 11:05:58.58M 2015-10-28T11:06:31.985Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.518 33.618 1498.9304 11:05:58.78M 2015-10-28T11:06:32.190Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.516 33.617 1498.9293 11:05:59.00M 2015-10-28T11:06:32.395Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.515 33.615 1498.9272 11:05:59.20M 2015-10-28T11:06:32.594Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.513 33.613 1498.9248 11:05:59.40M 2015-10-28T11:06:32.795Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.511 33.611 1498.9227 11:05:59.60M 2015-10-28T11:06:33.005Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.509 33.610 1498.9214 11:05:59.80M 2015-10-28T11:06:33.205Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.507 33.608 1498.9193 11:06:00.02M 2015-10-28T11:06:33.405Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.506 33.606 1498.9178 11:06:00.22M 2015-10-28T11:06:33.610Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.504 33.604 1498.9160 11:06:00.41M 2015-10-28T11:06:33.816Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.502 33.602 1498.9137 11:06:00.62M 2015-10-28T11:06:34.014Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.500 33.600 1498.9131 11:06:00.81M 2015-10-28T11:06:34.220Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.498 33.598 1498.9109 11:06:01.03M 2015-10-28T11:06:34.420Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.496 33.597 1498.9086 11:06:01.23M 2015-10-28T11:06:34.625Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.495 33.595 1498.9071 11:06:01.43M 2015-10-28T11:06:34.830Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.493 33.594 1498.9044 11:06:01.63M 2015-10-28T11:06:35.030Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.491 33.592 1498.9033 11:06:01.83M 2015-10-28T11:06:35.235Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.489 33.590 1498.8994 11:06:02.05M 2015-10-28T11:06:35.440Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.488 33.589 1498.8975 11:06:02.25M 2015-10-28T11:06:35.640Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.487 33.589 1498.8958 11:06:02.45M 2015-10-28T11:06:35.860Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.485 33.587 1498.8942 11:06:02.64M 2015-10-28T11:06:36.045Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.485 33.586 1498.8934 11:06:02.86M 2015-10-28T11:06:36.250Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.484 33.586 1498.8933 11:06:03.06M 2015-10-28T11:06:36.450Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.484 33.586 1498.8928 11:06:03.26M 2015-10-28T11:06:36.655Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.484 33.587 1498.8920 11:06:03.46M 2015-10-28T11:06:36.855Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.496 33.598 1498.9052 11:06:03.66M 2015-10-28T11:06:37.060Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.498 33.599 1498.9077 11:06:03.86M 2015-10-28T11:06:37.265Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.499 33.601 1498.9092 11:06:04.08M 2015-10-28T11:06:37.470Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.502 33.603 1498.9121 11:06:04.28M 2015-10-28T11:06:37.670Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.504 33.605 1498.9147 11:06:04.48M 2015-10-28T11:06:37.875Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.506 33.607 1498.9163 11:06:04.67M 2015-10-28T11:06:38.075Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.507 33.608 1498.9180 11:06:04.87M 2015-10-28T11:06:38.280Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.508 33.609 1498.9197 11:06:05.09M 2015-10-28T11:06:38.485Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.502 33.604 1498.9132 11:06:05.29M 2015-10-28T11:06:38.685Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.501 33.603 1498.9119 11:06:05.49M 2015-10-28T11:06:38.890Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.500 33.601 1498.9106 11:06:05.69M 2015-10-28T11:06:39.095Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.498 33.600 1498.9089 11:06:05.89M 2015-10-28T11:06:39.295Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.497 33.599 1498.9067 11:06:06.11M 2015-10-28T11:06:39.495Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.496 33.598 1498.9063 11:06:06.31M 2015-10-28T11:06:39.700Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.495 33.597 1498.9050 11:06:06.50M 2015-10-28T11:06:39.905Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.494 33.595 1498.9039 11:06:06.70M 2015-10-28T11:06:40.105Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.493 33.595 1498.9038 11:06:06.90M 2015-10-28T11:06:40.330Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.493 33.594 1498.9034 11:06:07.12M 2015-10-28T11:06:40.515Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.493 33.594 1498.9047 11:06:07.34M 2015-10-28T11:06:40.715Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.499 33.599 1498.9119 11:06:07.52M 2015-10-28T11:06:40.920Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.499 33.600 1498.9127 11:06:07.72M 2015-10-28T11:06:41.125Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.500 33.600 1498.9137 11:06:07.92M 2015-10-28T11:06:41.336Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.501 33.602 1498.9152 11:06:08.14M 2015-10-28T11:06:41.530Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.512 33.612 1498.9266 11:06:08.34M 2015-10-28T11:06:41.730Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.513 33.612 1498.9274 11:06:08.53M 2015-10-28T11:06:41.935Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.513 33.613 1498.9290 11:06:08.73M 2015-10-28T11:06:42.142Z|I-OCEAN7-304-XXXX| 23.90 12.999 39.514 33.613 1498.9291 11:06:08.93M 2015-10-28T11:06:42.342Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.515 33.614 1498.9305 11:06:09.15M 2015-10-28T11:06:42.545Z|I-OCEAN7-304-XXXX| 23.89 12.999 39.511 33.611 1498.9258 11:06:09.35M 2015-10-28T11:06:42.746Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.501 33.601 1498.9138 11:06:09.55M 2015-10-28T11:06:42.977Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.500 33.600 1498.9130 11:06:09.75M 2015-10-28T11:06:43.150Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.498 33.599 1498.9110 11:06:09.95M 2015-10-28T11:06:43.355Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.497 33.598 1498.9094 11:06:10.17M 2015-10-28T11:06:43.560Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.496 33.597 1498.9080 11:06:10.36M 2015-10-28T11:06:43.760Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.495 33.596 1498.9073 11:06:10.56M 2015-10-28T11:06:43.965Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.495 33.595 1498.9072 11:06:10.76M 2015-10-28T11:06:44.170Z|I-OCEAN7-304-XXXX| 23.86 12.999 39.494 33.595 1498.9069 11:06:10.96M 2015-10-28T11:06:44.370Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.492 33.593 1498.9026 11:06:11.18M 2015-10-28T11:06:44.575Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.491 33.592 1498.9019 11:06:11.38M 2015-10-28T11:06:44.790Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.492 33.592 1498.9022 11:06:11.58M 2015-10-28T11:06:44.980Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.491 33.592 1498.9017 11:06:11.79M 2015-10-28T11:06:45.180Z|I-OCEAN7-304-XXXX| 23.75 12.998 39.490 33.591 1498.9000 11:06:12.00M 2015-10-28T11:06:45.385Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.489 33.590 1498.8992 11:06:12.20M 2015-10-28T11:06:45.585Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.488 33.589 1498.8981 11:06:12.39M 2015-10-28T11:06:45.790Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.487 33.588 1498.8970 11:06:12.59M 2015-10-28T11:06:45.995Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.492 33.593 1498.9022 11:06:12.79M 2015-10-28T11:06:46.200Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.493 33.594 1498.9030 11:06:13.01M 2015-10-28T11:06:46.400Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.494 33.596 1498.9041 11:06:13.21M 2015-10-28T11:06:46.605Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.496 33.597 1498.9052 11:06:13.41M 2015-10-28T11:06:46.800Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.499 33.600 1498.9078 11:06:13.61M 2015-10-28T11:06:47.010Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.500 33.602 1498.9093 11:06:13.80M 2015-10-28T11:06:47.210Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.502 33.603 1498.9119 11:06:14.03M 2015-10-28T11:06:47.415Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.504 33.605 1498.9143 11:06:14.22M 2015-10-28T11:06:47.620Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.504 33.605 1498.9153 11:06:14.42M 2015-10-28T11:06:47.820Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.505 33.606 1498.9160 11:06:14.62M 2015-10-28T11:06:48.025Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.506 33.607 1498.9167 11:06:14.82M 2015-10-28T11:06:48.230Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.506 33.608 1498.9170 11:06:15.04M 2015-10-28T11:06:48.430Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.515 33.616 1498.9260 11:06:15.24M 2015-10-28T11:06:48.635Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.526 33.627 1498.9396 11:06:15.44M 2015-10-28T11:06:48.835Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.527 33.628 1498.9407 11:06:15.64M 2015-10-28T11:06:49.040Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.529 33.629 1498.9419 11:06:15.84M 2015-10-28T11:06:49.260Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.530 33.630 1498.9437 11:06:16.06M 2015-10-28T11:06:49.445Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.544 33.643 1498.9587 11:06:16.27M 2015-10-28T11:06:49.650Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.545 33.644 1498.9608 11:06:16.45M 2015-10-28T11:06:49.855Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.559 33.658 1498.9764 11:06:16.65M 2015-10-28T11:06:50.055Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.560 33.659 1498.9778 11:06:16.85M 2015-10-28T11:06:50.260Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.562 33.660 1498.9792 11:06:17.07M 2015-10-28T11:06:50.460Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.563 33.662 1498.9803 11:06:17.27M 2015-10-28T11:06:50.665Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.564 33.663 1498.9810 11:06:17.47M 2015-10-28T11:06:50.865Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.565 33.664 1498.9824 11:06:17.67M 2015-10-28T11:06:51.070Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.566 33.665 1498.9846 11:06:17.87M 2015-10-28T11:06:51.270Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.578 33.676 1498.9974 11:06:18.09M 2015-10-28T11:06:51.475Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.579 33.676 1498.9989 11:06:18.28M 2015-10-28T11:06:51.680Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.580 33.678 1498.9998 11:06:18.48M 2015-10-28T11:06:51.885Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.581 33.679 1499.0000 11:06:18.68M 2015-10-28T11:06:52.085Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.582 33.677 1499.0068 11:06:18.88M 2015-10-28T11:06:52.290Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.574 33.670 1498.9987 11:06:19.10M 2015-10-28T11:06:52.490Z|I-OCEAN7-304-XXXX| 23.88 12.999 39.573 33.669 1498.9977 11:06:19.30M 2015-10-28T11:06:52.695Z|I-OCEAN7-304-XXXX| 23.87 13.000 39.572 33.668 1498.9968 11:06:19.50M 2015-10-28T11:06:52.895Z|I-OCEAN7-304-XXXX| 23.86 13.000 39.570 33.666 1498.9952 11:06:19.70M 2015-10-28T11:06:53.101Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.556 33.652 1498.9794 11:06:19.90M 2015-10-28T11:06:53.301Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.518 33.616 1498.9365 11:06:20.12M 2015-10-28T11:06:53.505Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.496 33.595 1498.9119 11:06:20.31M 2015-10-28T11:06:53.725Z|I-OCEAN7-304-XXXX| 23.82 13.000 39.489 33.588 1498.9026 11:06:20.52M 2015-10-28T11:06:53.936Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.488 33.588 1498.9016 11:06:20.73M 2015-10-28T11:06:54.115Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.488 33.588 1498.8994 11:06:20.91M 2015-10-28T11:06:54.320Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.487 33.588 1498.8988 11:06:21.13M 2015-10-28T11:06:54.520Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.495 33.595 1498.9065 11:06:21.33M 2015-10-28T11:06:54.725Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.513 33.613 1498.9268 11:06:21.53M 2015-10-28T11:06:54.930Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.546 33.645 1498.9634 11:06:21.73M 2015-10-28T11:06:55.131Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.556 33.654 1498.9731 11:06:21.93M 2015-10-28T11:06:55.335Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.570 33.668 1498.9888 11:06:22.14M 2015-10-28T11:06:55.535Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.582 33.679 1499.0023 11:06:22.34M 2015-10-28T11:06:55.742Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.594 33.691 1499.0153 11:06:22.54M 2015-10-28T11:06:55.945Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.610 33.706 1499.0330 11:06:22.74M 2015-10-28T11:06:56.145Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.669 33.762 1499.1000 11:06:22.94M 2015-10-28T11:06:56.351Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.726 33.816 1499.1646 11:06:23.16M 2015-10-28T11:06:56.550Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.762 33.849 1499.2046 11:06:23.36M 2015-10-28T11:06:56.756Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.772 33.859 1499.2163 11:06:23.56M 2015-10-28T11:06:56.961Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.791 33.878 1499.2386 11:06:23.76M 2015-10-28T11:06:57.161Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.792 33.879 1499.2401 11:06:23.96M 2015-10-28T11:06:57.366Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.793 33.879 1499.2410 11:06:24.17M 2015-10-28T11:06:57.571Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.801 33.887 1499.2498 11:06:24.38M 2015-10-28T11:06:57.776Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.812 33.897 1499.2620 11:06:24.58M 2015-10-28T11:06:57.976Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.827 33.912 1499.2794 11:06:24.78M 2015-10-28T11:06:58.196Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.859 33.942 1499.3153 11:06:24.97M 2015-10-28T11:06:58.381Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.859 33.942 1499.3146 11:06:25.21M 2015-10-28T11:06:58.581Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.858 33.942 1499.3134 11:06:25.39M 2015-10-28T11:06:58.786Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.846 33.930 1499.2987 11:06:25.59M 2015-10-28T11:06:58.986Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.830 33.915 1499.2814 11:06:25.79M 2015-10-28T11:06:59.191Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.830 33.915 1499.2813 11:06:26.01M 2015-10-28T11:06:59.396Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.830 33.915 1499.2813 11:06:26.21M 2015-10-28T11:06:59.596Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.831 33.916 1499.2827 11:06:26.41M 2015-10-28T11:06:59.801Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.848 33.932 1499.3016 11:06:26.60M