2015-10-28T11:05:00.006Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.898 33.980 1499.3557 11:04:26.80M 2015-10-28T11:05:00.206Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.915 33.996 1499.3749 11:04:27.02M 2015-10-28T11:05:00.411Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.916 33.997 1499.3763 11:04:27.22M 2015-10-28T11:05:00.615Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.917 33.998 1499.3781 11:04:27.42M 2015-10-28T11:05:00.815Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.918 33.999 1499.3788 11:04:27.62M 2015-10-28T11:05:01.021Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.918 33.999 1499.3793 11:04:27.81M 2015-10-28T11:05:01.221Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.919 34.000 1499.3800 11:04:28.03M 2015-10-28T11:05:01.426Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.920 34.000 1499.3807 11:04:28.23M 2015-10-28T11:05:01.631Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.922 34.003 1499.3843 11:04:28.43M 2015-10-28T11:05:01.831Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.923 34.003 1499.3848 11:04:28.63M 2015-10-28T11:05:02.052Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.924 34.005 1499.3861 11:04:28.83M 2015-10-28T11:05:02.241Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.929 34.009 1499.3906 11:04:29.06M 2015-10-28T11:05:02.441Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.929 34.009 1499.3898 11:04:29.25M 2015-10-28T11:05:02.646Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.928 34.009 1499.3898 11:04:29.45M 2015-10-28T11:05:02.846Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.928 34.009 1499.3894 11:04:29.64M 2015-10-28T11:05:03.051Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.934 34.015 1499.3956 11:04:29.84M 2015-10-28T11:05:03.256Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.948 34.028 1499.4114 11:04:30.06M 2015-10-28T11:05:03.456Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.949 34.029 1499.4115 11:04:30.26M 2015-10-28T11:05:03.661Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.950 34.030 1499.4133 11:04:30.46M 2015-10-28T11:05:03.861Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.940 34.020 1499.4019 11:04:30.66M 2015-10-28T11:05:04.066Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.939 34.019 1499.4012 11:04:30.86M 2015-10-28T11:05:04.266Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.938 34.019 1499.4010 11:04:31.08M 2015-10-28T11:05:04.471Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.946 34.026 1499.4097 11:04:31.27M 2015-10-28T11:05:04.671Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.947 34.027 1499.4119 11:04:31.48M 2015-10-28T11:05:04.876Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.947 34.026 1499.4114 11:04:31.67M 2015-10-28T11:05:05.081Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.933 34.012 1499.3970 11:04:31.87M 2015-10-28T11:05:05.281Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.932 34.012 1499.3959 11:04:32.09M 2015-10-28T11:05:05.486Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.931 34.011 1499.3956 11:04:32.29M 2015-10-28T11:05:05.691Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.935 34.014 1499.4005 11:04:32.49M 2015-10-28T11:05:05.896Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.936 34.016 1499.4026 11:04:32.69M 2015-10-28T11:05:06.096Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.938 34.017 1499.4050 11:04:32.89M 2015-10-28T11:05:06.301Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.940 34.019 1499.4075 11:04:33.11M 2015-10-28T11:05:06.521Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.941 34.020 1499.4094 11:04:33.31M 2015-10-28T11:05:06.706Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.943 34.021 1499.4105 11:04:33.52M 2015-10-28T11:05:06.906Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.944 34.023 1499.4119 11:04:33.70M 2015-10-28T11:05:07.111Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.945 34.024 1499.4127 11:04:33.90M 2015-10-28T11:05:07.316Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.956 34.034 1499.4242 11:04:34.12M 2015-10-28T11:05:07.516Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.957 34.035 1499.4255 11:04:34.32M 2015-10-28T11:05:07.716Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.957 34.036 1499.4257 11:04:34.52M 2015-10-28T11:05:07.921Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.957 34.036 1499.4244 11:04:34.72M 2015-10-28T11:05:08.126Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.948 34.027 1499.4132 11:04:34.92M 2015-10-28T11:05:08.331Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.948 34.027 1499.4132 11:04:35.14M 2015-10-28T11:05:08.531Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.949 34.028 1499.4146 11:04:35.34M 2015-10-28T11:05:08.736Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.951 34.030 1499.4174 11:04:35.53M 2015-10-28T11:05:08.936Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.954 34.032 1499.4202 11:04:35.74M 2015-10-28T11:05:09.142Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.957 34.036 1499.4246 11:04:35.93M 2015-10-28T11:05:09.346Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.956 34.035 1499.4241 11:04:36.15M 2015-10-28T11:05:09.546Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.956 34.034 1499.4224 11:04:36.35M 2015-10-28T11:05:09.751Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.956 34.035 1499.4230 11:04:36.55M 2015-10-28T11:05:09.951Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.958 34.036 1499.4246 11:04:36.75M 2015-10-28T11:05:10.156Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.959 34.038 1499.4268 11:04:36.95M 2015-10-28T11:05:10.361Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.961 34.039 1499.4290 11:04:37.17M 2015-10-28T11:05:10.561Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.960 34.038 1499.4279 11:04:37.37M 2015-10-28T11:05:10.766Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.960 34.038 1499.4277 11:04:37.56M 2015-10-28T11:05:10.986Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.960 34.038 1499.4283 11:04:37.76M 2015-10-28T11:05:11.171Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.961 34.038 1499.4294 11:04:38.00M 2015-10-28T11:05:11.376Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.961 34.039 1499.4292 11:04:38.18M 2015-10-28T11:05:11.581Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.961 34.039 1499.4287 11:04:38.38M 2015-10-28T11:05:11.781Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.959 34.037 1499.4255 11:04:38.58M 2015-10-28T11:05:11.986Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.958 34.037 1499.4243 11:04:38.78M 2015-10-28T11:05:12.186Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.949 34.028 1499.4130 11:04:39.00M 2015-10-28T11:05:12.391Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.949 34.029 1499.4132 11:04:39.20M 2015-10-28T11:05:12.616Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.951 34.030 1499.4155 11:04:39.39M 2015-10-28T11:05:12.796Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.952 34.032 1499.4170 11:04:39.59M 2015-10-28T11:05:13.016Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.954 34.033 1499.4180 11:04:39.79M 2015-10-28T11:05:13.201Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.954 34.034 1499.4180 11:04:40.01M 2015-10-28T11:05:13.416Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.955 34.034 1499.4183 11:04:40.21M 2015-10-28T11:05:13.611Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.956 34.035 1499.4191 11:04:40.41M 2015-10-28T11:05:13.811Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.956 34.036 1499.4189 11:04:40.61M 2015-10-28T11:05:14.011Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.970 34.049 1499.4357 11:04:40.81M 2015-10-28T11:05:14.216Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.970 34.049 1499.4357 11:04:41.03M 2015-10-28T11:05:14.421Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.970 34.049 1499.4355 11:04:41.23M 2015-10-28T11:05:14.626Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.969 34.048 1499.4341 11:04:41.43M 2015-10-28T11:05:14.831Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.970 34.049 1499.4347 11:04:41.63M 2015-10-28T11:05:15.031Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.950 34.030 1499.4130 11:04:41.83M 2015-10-28T11:05:15.231Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.950 34.030 1499.4133 11:04:42.04M 2015-10-28T11:05:15.451Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.950 34.030 1499.4142 11:04:42.24M 2015-10-28T11:05:15.641Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.951 34.030 1499.4147 11:04:42.46M 2015-10-28T11:05:15.836Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.962 34.041 1499.4288 11:04:42.64M 2015-10-28T11:05:16.046Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.964 34.042 1499.4308 11:04:42.84M 2015-10-28T11:05:16.246Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.976 34.054 1499.4451 11:04:43.06M 2015-10-28T11:05:16.446Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.976 34.055 1499.4445 11:04:43.26M 2015-10-28T11:05:16.651Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.977 34.055 1499.4454 11:04:43.45M 2015-10-28T11:05:16.856Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.977 34.055 1499.4456 11:04:43.65M 2015-10-28T11:05:17.061Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.976 34.055 1499.4443 11:04:43.85M 2015-10-28T11:05:17.266Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.976 34.055 1499.4442 11:04:44.07M 2015-10-28T11:05:17.466Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.977 34.056 1499.4443 11:04:44.27M 2015-10-28T11:05:17.671Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.978 34.056 1499.4446 11:04:44.47M 2015-10-28T11:05:17.871Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.978 34.057 1499.4449 11:04:44.67M 2015-10-28T11:05:18.076Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.978 34.056 1499.4458 11:04:44.87M 2015-10-28T11:05:18.276Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.978 34.057 1499.4465 11:04:45.09M 2015-10-28T11:05:18.476Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.973 34.052 1499.4409 11:04:45.29M 2015-10-28T11:05:18.686Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.959 34.038 1499.4242 11:04:45.48M 2015-10-28T11:05:18.896Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.958 34.037 1499.4221 11:04:45.68M 2015-10-28T11:05:19.091Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.957 34.037 1499.4203 11:04:45.88M 2015-10-28T11:05:19.291Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.959 34.039 1499.4226 11:04:46.10M 2015-10-28T11:05:19.496Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.960 34.039 1499.4240 11:04:46.30M 2015-10-28T11:05:19.701Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.961 34.040 1499.4240 11:04:46.50M 2015-10-28T11:05:19.916Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.971 34.050 1499.4358 11:04:46.70M 2015-10-28T11:05:20.106Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.971 34.050 1499.4369 11:04:46.91M 2015-10-28T11:05:20.311Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.972 34.051 1499.4373 11:04:47.12M 2015-10-28T11:05:20.511Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.965 34.044 1499.4303 11:04:47.32M 2015-10-28T11:05:20.716Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.963 34.042 1499.4285 11:04:47.51M 2015-10-28T11:05:20.916Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.958 34.037 1499.4229 11:04:47.71M 2015-10-28T11:05:21.122Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.959 34.038 1499.4227 11:04:47.91M 2015-10-28T11:05:21.327Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.959 34.039 1499.4236 11:04:48.13M 2015-10-28T11:05:21.526Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.975 34.054 1499.4410 11:04:48.33M 2015-10-28T11:05:21.731Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.980 34.058 1499.4470 11:04:48.53M 2015-10-28T11:05:21.931Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.979 34.058 1499.4471 11:04:48.73M 2015-10-28T11:05:22.137Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.979 34.057 1499.4470 11:04:48.93M 2015-10-28T11:05:22.342Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.970 34.049 1499.4385 11:04:49.15M 2015-10-28T11:05:22.542Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.959 34.038 1499.4252 11:04:49.35M 2015-10-28T11:05:22.742Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.958 34.037 1499.4238 11:04:49.54M 2015-10-28T11:05:22.947Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.957 34.036 1499.4230 11:04:49.74M 2015-10-28T11:05:23.152Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.957 34.036 1499.4227 11:04:49.94M 2015-10-28T11:05:23.351Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.965 34.044 1499.4326 11:04:50.16M 2015-10-28T11:05:23.556Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.966 34.045 1499.4336 11:04:50.36M 2015-10-28T11:05:23.762Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.981 34.059 1499.4498 11:04:50.56M 2015-10-28T11:05:23.962Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.980 34.058 1499.4487 11:04:50.76M 2015-10-28T11:05:24.162Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.979 34.057 1499.4487 11:04:50.96M 2015-10-28T11:05:24.387Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.979 34.057 1499.4479 11:04:51.17M 2015-10-28T11:05:24.572Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.971 34.049 1499.4402 11:04:51.39M 2015-10-28T11:05:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.958 34.037 1499.4263 11:04:51.57M 2015-10-28T11:05:24.977Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.957 34.036 1499.4253 11:04:51.77M 2015-10-28T11:05:25.182Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.956 34.034 1499.4243 11:04:51.97M 2015-10-28T11:05:25.382Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.957 34.035 1499.4248 11:04:52.19M 2015-10-28T11:05:25.587Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.958 34.036 1499.4265 11:04:52.39M 2015-10-28T11:05:25.787Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.959 34.038 1499.4281 11:04:52.59M 2015-10-28T11:05:25.992Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.961 34.039 1499.4294 11:04:52.79M 2015-10-28T11:05:26.197Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.962 34.040 1499.4307 11:04:53.01M 2015-10-28T11:05:26.397Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.964 34.042 1499.4326 11:04:53.21M 2015-10-28T11:05:26.602Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.965 34.043 1499.4338 11:04:53.40M 2015-10-28T11:05:26.807Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.962 34.040 1499.4298 11:04:53.61M 2015-10-28T11:05:27.007Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.961 34.039 1499.4287 11:04:53.80M 2015-10-28T11:05:27.212Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.960 34.038 1499.4277 11:04:54.02M 2015-10-28T11:05:27.417Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.963 34.041 1499.4305 11:04:54.22M 2015-10-28T11:05:27.617Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.962 34.040 1499.4307 11:04:54.42M 2015-10-28T11:05:27.822Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.962 34.041 1499.4259 11:04:54.62M 2015-10-28T11:05:28.022Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.967 34.046 1499.4314 11:04:54.82M 2015-10-28T11:05:28.227Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.967 34.046 1499.4323 11:04:55.04M 2015-10-28T11:05:28.427Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.968 34.047 1499.4337 11:04:55.24M 2015-10-28T11:05:28.632Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.981 34.060 1499.4478 11:04:55.43M 2015-10-28T11:05:28.852Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.982 34.060 1499.4473 11:04:55.63M 2015-10-28T11:05:29.040Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.976 34.055 1499.4418 11:04:55.85M 2015-10-28T11:05:29.242Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.974 34.053 1499.4384 11:04:56.05M 2015-10-28T11:05:29.442Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.970 34.049 1499.4344 11:04:56.25M 2015-10-28T11:05:29.647Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.969 34.048 1499.4335 11:04:56.45M 2015-10-28T11:05:29.852Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.968 34.047 1499.4323 11:04:56.65M 2015-10-28T11:05:30.052Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.958 34.038 1499.4215 11:04:56.85M 2015-10-28T11:05:30.257Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.961 34.040 1499.4248 11:04:57.06M 2015-10-28T11:05:30.462Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.973 34.051 1499.4392 11:04:57.26M 2015-10-28T11:05:30.662Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.974 34.052 1499.4410 11:04:57.47M 2015-10-28T11:05:30.867Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.975 34.053 1499.4424 11:04:57.66M 2015-10-28T11:05:31.067Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.977 34.055 1499.4437 11:04:57.86M 2015-10-28T11:05:31.272Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.978 34.056 1499.4456 11:04:58.08M 2015-10-28T11:05:31.477Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.979 34.057 1499.4473 11:04:58.28M 2015-10-28T11:05:31.677Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.980 34.058 1499.4480 11:04:58.48M 2015-10-28T11:05:31.882Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.974 34.053 1499.4415 11:04:58.68M 2015-10-28T11:05:32.082Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.960 34.039 1499.4247 11:04:58.88M 2015-10-28T11:05:32.287Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.959 34.038 1499.4242 11:04:59.10M 2015-10-28T11:05:32.492Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.959 34.038 1499.4242 11:04:59.30M 2015-10-28T11:05:32.692Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.959 34.038 1499.4257 11:04:59.49M 2015-10-28T11:05:32.900Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.960 34.038 1499.4270 11:04:59.69M 2015-10-28T11:05:33.099Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.961 34.039 1499.4293 11:04:59.89M 2015-10-28T11:05:33.317Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.962 34.040 1499.4303 11:05:00.11M 2015-10-28T11:05:33.507Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.963 34.042 1499.4301 11:05:00.33M 2015-10-28T11:05:33.707Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.964 34.043 1499.4316 11:05:00.51M 2015-10-28T11:05:33.912Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.965 34.044 1499.4325 11:05:00.71M 2015-10-28T11:05:34.117Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.967 34.045 1499.4342 11:05:00.91M 2015-10-28T11:05:34.317Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.968 34.046 1499.4351 11:05:01.13M 2015-10-28T11:05:34.517Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.966 34.045 1499.4338 11:05:01.32M 2015-10-28T11:05:34.722Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.964 34.043 1499.4318 11:05:01.52M 2015-10-28T11:05:34.927Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.960 34.039 1499.4268 11:05:01.72M 2015-10-28T11:05:35.132Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.960 34.039 1499.4271 11:05:01.92M 2015-10-28T11:05:35.327Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.969 34.047 1499.4373 11:05:02.14M 2015-10-28T11:05:35.540Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.971 34.049 1499.4391 11:05:02.34M 2015-10-28T11:05:35.737Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.973 34.051 1499.4418 11:05:02.54M 2015-10-28T11:05:35.942Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.973 34.051 1499.4408 11:05:02.74M 2015-10-28T11:05:36.145Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.973 34.051 1499.4407 11:05:02.94M 2015-10-28T11:05:36.342Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.973 34.051 1499.4409 11:05:03.16M 2015-10-28T11:05:36.547Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.973 34.051 1499.4419 11:05:03.35M 2015-10-28T11:05:36.752Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.974 34.051 1499.4434 11:05:03.55M 2015-10-28T11:05:36.957Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.974 34.051 1499.4435 11:05:03.75M 2015-10-28T11:05:37.162Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.973 34.050 1499.4418 11:05:03.95M 2015-10-28T11:05:37.362Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.973 34.050 1499.4431 11:05:04.17M 2015-10-28T11:05:37.562Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.973 34.050 1499.4425 11:05:04.37M 2015-10-28T11:05:37.787Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.972 34.050 1499.4415 11:05:04.57M 2015-10-28T11:05:37.967Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.972 34.049 1499.4415 11:05:04.78M 2015-10-28T11:05:38.179Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.972 34.049 1499.4408 11:05:04.96M 2015-10-28T11:05:38.372Z|I-OCEAN7-304-XXXX| 23.76 12.997 39.971 34.049 1499.4386 11:05:05.19M 2015-10-28T11:05:38.579Z|I-OCEAN7-304-XXXX| 23.76 12.997 39.971 34.049 1499.4369 11:05:05.38M 2015-10-28T11:05:38.782Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.970 34.049 1499.4362 11:05:05.58M 2015-10-28T11:05:38.987Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.970 34.049 1499.4354 11:05:05.78M 2015-10-28T11:05:39.187Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.971 34.050 1499.4357 11:05:06.00M 2015-10-28T11:05:39.392Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.971 34.050 1499.4358 11:05:06.20M 2015-10-28T11:05:39.597Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.971 34.050 1499.4348 11:05:06.40M 2015-10-28T11:05:39.797Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.971 34.050 1499.4337 11:05:06.60M 2015-10-28T11:05:40.016Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.970 34.050 1499.4331 11:05:06.79M 2015-10-28T11:05:40.202Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.971 34.051 1499.4335 11:05:07.02M 2015-10-28T11:05:40.407Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.971 34.051 1499.4340 11:05:07.21M 2015-10-28T11:05:40.612Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.964 34.044 1499.4265 11:05:07.41M 2015-10-28T11:05:40.816Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.963 34.043 1499.4260 11:05:07.61M 2015-10-28T11:05:41.012Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.962 34.042 1499.4238 11:05:07.81M 2015-10-28T11:05:41.222Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.961 34.042 1499.4235 11:05:08.03M 2015-10-28T11:05:41.422Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.961 34.041 1499.4242 11:05:08.23M 2015-10-28T11:05:41.622Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.961 34.041 1499.4246 11:05:08.43M 2015-10-28T11:05:41.827Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.961 34.041 1499.4246 11:05:08.63M 2015-10-28T11:05:42.032Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.961 34.041 1499.4259 11:05:08.83M 2015-10-28T11:05:42.252Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.962 34.039 1499.4335 11:05:09.05M 2015-10-28T11:05:42.437Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.963 34.040 1499.4354 11:05:09.26M 2015-10-28T11:05:42.642Z|I-OCEAN7-304-XXXX| 23.96 12.999 39.965 34.041 1499.4392 11:05:09.44M 2015-10-28T11:05:42.842Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.966 34.042 1499.4410 11:05:09.64M 2015-10-28T11:05:43.047Z|I-OCEAN7-304-XXXX| 23.95 13.000 39.967 34.043 1499.4429 11:05:09.84M 2015-10-28T11:05:43.247Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.969 34.044 1499.4442 11:05:10.06M 2015-10-28T11:05:43.452Z|I-OCEAN7-304-XXXX| 23.96 13.000 39.970 34.046 1499.4460 11:05:10.26M 2015-10-28T11:05:43.659Z|I-OCEAN7-304-XXXX| 23.97 13.000 39.971 34.047 1499.4478 11:05:10.46M 2015-10-28T11:05:43.859Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.973 34.049 1499.4489 11:05:10.66M 2015-10-28T11:05:44.062Z|I-OCEAN7-304-XXXX| 23.95 12.999 39.976 34.052 1499.4502 11:05:10.86M 2015-10-28T11:05:44.267Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.973 34.050 1499.4470 11:05:11.08M 2015-10-28T11:05:44.467Z|I-OCEAN7-304-XXXX| 24.00 12.998 39.973 34.049 1499.4465 11:05:11.28M 2015-10-28T11:05:44.672Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.972 34.049 1499.4454 11:05:11.47M 2015-10-28T11:05:44.878Z|I-OCEAN7-304-XXXX| 23.97 12.998 39.972 34.049 1499.4440 11:05:11.67M 2015-10-28T11:05:45.077Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.971 34.049 1499.4421 11:05:11.87M 2015-10-28T11:05:45.277Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.971 34.049 1499.4414 11:05:12.09M 2015-10-28T11:05:45.477Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.970 34.048 1499.4403 11:05:12.29M 2015-10-28T11:05:45.688Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.970 34.048 1499.4395 11:05:12.48M 2015-10-28T11:05:45.888Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.970 34.048 1499.4398 11:05:12.69M 2015-10-28T11:05:46.092Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.970 34.048 1499.4393 11:05:12.89M 2015-10-28T11:05:46.292Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.971 34.049 1499.4395 11:05:13.10M 2015-10-28T11:05:46.500Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.971 34.050 1499.4387 11:05:13.30M 2015-10-28T11:05:46.723Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.972 34.050 1499.4398 11:05:13.50M 2015-10-28T11:05:46.908Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.972 34.050 1499.4397 11:05:13.72M 2015-10-28T11:05:47.108Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.973 34.051 1499.4399 11:05:13.90M 2015-10-28T11:05:47.308Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.972 34.050 1499.4395 11:05:14.12M 2015-10-28T11:05:47.513Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.972 34.050 1499.4381 11:05:14.32M 2015-10-28T11:05:47.713Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.971 34.050 1499.4362 11:05:14.52M 2015-10-28T11:05:47.918Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.971 34.050 1499.4354 11:05:14.71M 2015-10-28T11:05:48.123Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.970 34.049 1499.4347 11:05:14.91M 2015-10-28T11:05:48.323Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.970 34.049 1499.4337 11:05:15.13M 2015-10-28T11:05:48.528Z|I-OCEAN7-304-XXXX| 23.75 12.996 39.970 34.049 1499.4329 11:05:15.33M 2015-10-28T11:05:48.733Z|I-OCEAN7-304-XXXX| 23.75 12.995 39.969 34.049 1499.4319 11:05:15.53M 2015-10-28T11:05:48.933Z|I-OCEAN7-304-XXXX| 23.75 12.995 39.975 34.055 1499.4386 11:05:15.73M 2015-10-28T11:05:49.142Z|I-OCEAN7-304-XXXX| 23.75 12.995 39.976 34.055 1499.4398 11:05:15.93M 2015-10-28T11:05:49.343Z|I-OCEAN7-304-XXXX| 23.75 12.995 39.977 34.056 1499.4404 11:05:16.15M 2015-10-28T11:05:49.544Z|I-OCEAN7-304-XXXX| 23.77 12.995 39.977 34.056 1499.4413 11:05:16.35M 2015-10-28T11:05:49.748Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.977 34.055 1499.4412 11:05:16.55M 2015-10-28T11:05:49.953Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.975 34.054 1499.4399 11:05:16.75M 2015-10-28T11:05:50.153Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.974 34.053 1499.4388 11:05:16.95M 2015-10-28T11:05:50.353Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.973 34.052 1499.4379 11:05:17.17M 2015-10-28T11:05:50.558Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.971 34.050 1499.4353 11:05:17.36M 2015-10-28T11:05:50.776Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.970 34.049 1499.4340 11:05:17.56M 2015-10-28T11:05:50.963Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.969 34.048 1499.4333 11:05:17.76M 2015-10-28T11:05:51.183Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.968 34.048 1499.4329 11:05:17.96M 2015-10-28T11:05:51.373Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.968 34.047 1499.4321 11:05:18.20M 2015-10-28T11:05:51.573Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.967 34.046 1499.4312 11:05:18.38M 2015-10-28T11:05:51.779Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.967 34.046 1499.4312 11:05:18.58M 2015-10-28T11:05:51.983Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.967 34.047 1499.4315 11:05:18.78M 2015-10-28T11:05:52.183Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.967 34.047 1499.4324 11:05:19.00M 2015-10-28T11:05:52.388Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.967 34.046 1499.4323 11:05:19.19M 2015-10-28T11:05:52.588Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.967 34.046 1499.4323 11:05:19.39M 2015-10-28T11:05:52.817Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.966 34.046 1499.4315 11:05:19.59M 2015-10-28T11:05:52.993Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.966 34.045 1499.4326 11:05:19.79M 2015-10-28T11:05:53.193Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.966 34.045 1499.4331 11:05:20.01M 2015-10-28T11:05:53.403Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.967 34.046 1499.4333 11:05:20.20M 2015-10-28T11:05:53.603Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.968 34.047 1499.4342 11:05:20.41M 2015-10-28T11:05:53.808Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.968 34.048 1499.4349 11:05:20.61M 2015-10-28T11:05:54.013Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.969 34.048 1499.4352 11:05:20.81M 2015-10-28T11:05:54.220Z|I-OCEAN7-304-XXXX| 23.97 12.995 39.969 34.048 1499.4353 11:05:21.03M 2015-10-28T11:05:54.413Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.969 34.047 1499.4386 11:05:21.23M 2015-10-28T11:05:54.620Z|I-OCEAN7-304-XXXX| 23.98 12.997 39.970 34.048 1499.4393 11:05:21.42M 2015-10-28T11:05:54.823Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.969 34.048 1499.4385 11:05:21.62M 2015-10-28T11:05:55.023Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.969 34.047 1499.4386 11:05:21.82M 2015-10-28T11:05:55.228Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.969 34.047 1499.4390 11:05:22.04M 2015-10-28T11:05:55.428Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.969 34.046 1499.4399 11:05:22.24M 2015-10-28T11:05:55.653Z|I-OCEAN7-304-XXXX| 23.96 12.998 39.970 34.047 1499.4412 11:05:22.44M 2015-10-28T11:05:55.838Z|I-OCEAN7-304-XXXX| 23.98 12.998 39.970 34.047 1499.4431 11:05:22.65M 2015-10-28T11:05:56.043Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.971 34.048 1499.4434 11:05:22.84M 2015-10-28T11:05:56.243Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.971 34.049 1499.4429 11:05:23.05M 2015-10-28T11:05:56.448Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.972 34.049 1499.4429 11:05:23.25M 2015-10-28T11:05:56.648Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.976 34.053 1499.4476 11:05:23.45M 2015-10-28T11:05:56.848Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.977 34.054 1499.4486 11:05:23.65M 2015-10-28T11:05:57.059Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.978 34.054 1499.4501 11:05:23.85M 2015-10-28T11:05:57.259Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.979 34.055 1499.4515 11:05:24.07M 2015-10-28T11:05:57.463Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.980 34.056 1499.4524 11:05:24.27M 2015-10-28T11:05:57.663Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.979 34.055 1499.4509 11:05:24.47M 2015-10-28T11:05:57.868Z|I-OCEAN7-304-XXXX| 23.82 12.999 39.978 34.054 1499.4508 11:05:24.67M 2015-10-28T11:05:58.073Z|I-OCEAN7-304-XXXX| 23.79 12.999 39.978 34.054 1499.4492 11:05:24.87M 2015-10-28T11:05:58.273Z|I-OCEAN7-304-XXXX| 23.83 12.999 39.977 34.053 1499.4495 11:05:25.09M 2015-10-28T11:05:58.473Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.976 34.052 1499.4474 11:05:25.28M 2015-10-28T11:05:58.683Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.965 34.042 1499.4354 11:05:25.48M 2015-10-28T11:05:58.883Z|I-OCEAN7-304-XXXX| 23.81 12.999 39.964 34.041 1499.4346 11:05:25.68M 2015-10-28T11:05:59.088Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.963 34.040 1499.4331 11:05:25.88M 2015-10-28T11:05:59.288Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.962 34.039 1499.4310 11:05:26.10M 2015-10-28T11:05:59.493Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.961 34.038 1499.4292 11:05:26.30M 2015-10-28T11:05:59.696Z|I-OCEAN7-304-XXXX| 23.79 12.998 39.960 34.038 1499.4280 11:05:26.50M 2015-10-28T11:05:59.900Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.968 34.046 1499.4364 11:05:26.70M