2015-10-28T11:04:00.113Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.792 33.879 1499.2378 11:03:26.90M 2015-10-28T11:04:00.313Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.798 33.884 1499.2438 11:03:27.12M 2015-10-28T11:04:00.518Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.798 33.885 1499.2445 11:03:27.32M 2015-10-28T11:04:00.723Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.796 33.883 1499.2421 11:03:27.52M 2015-10-28T11:04:00.923Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.795 33.882 1499.2407 11:03:27.72M 2015-10-28T11:04:01.128Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.795 33.882 1499.2388 11:03:27.91M 2015-10-28T11:04:01.328Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.793 33.881 1499.2368 11:03:28.13M 2015-10-28T11:04:01.533Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.792 33.880 1499.2360 11:03:28.33M 2015-10-28T11:04:01.742Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.791 33.879 1499.2365 11:03:28.53M 2015-10-28T11:04:01.940Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.790 33.877 1499.2352 11:03:28.73M 2015-10-28T11:04:02.143Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.793 33.880 1499.2383 11:03:28.93M 2015-10-28T11:04:02.343Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.794 33.881 1499.2401 11:03:29.15M 2015-10-28T11:04:02.548Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.794 33.881 1499.2399 11:03:29.35M 2015-10-28T11:04:02.753Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.794 33.882 1499.2388 11:03:29.55M 2015-10-28T11:04:02.958Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.795 33.882 1499.2394 11:03:29.75M 2015-10-28T11:04:03.158Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.790 33.878 1499.2340 11:03:29.95M 2015-10-28T11:04:03.363Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.788 33.877 1499.2323 11:03:30.16M 2015-10-28T11:04:03.563Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.787 33.875 1499.2302 11:03:30.36M 2015-10-28T11:04:03.765Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.788 33.876 1499.2318 11:03:30.56M 2015-10-28T11:04:03.983Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.789 33.877 1499.2329 11:03:30.76M 2015-10-28T11:04:04.168Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.792 33.880 1499.2362 11:03:31.00M 2015-10-28T11:04:04.373Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.793 33.880 1499.2374 11:03:31.18M 2015-10-28T11:04:04.579Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.794 33.881 1499.2385 11:03:31.38M 2015-10-28T11:04:04.783Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.794 33.881 1499.2395 11:03:31.58M 2015-10-28T11:04:04.983Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.794 33.882 1499.2406 11:03:31.78M 2015-10-28T11:04:05.183Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.794 33.881 1499.2394 11:03:32.00M 2015-10-28T11:04:05.388Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.794 33.881 1499.2384 11:03:32.19M 2015-10-28T11:04:05.593Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.793 33.880 1499.2375 11:03:32.39M 2015-10-28T11:04:05.793Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.793 33.880 1499.2377 11:03:32.59M 2015-10-28T11:04:05.998Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.793 33.880 1499.2382 11:03:32.79M 2015-10-28T11:04:06.203Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.793 33.880 1499.2380 11:03:33.01M 2015-10-28T11:04:06.403Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.794 33.881 1499.2396 11:03:33.21M 2015-10-28T11:04:06.608Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.794 33.881 1499.2395 11:03:33.41M 2015-10-28T11:04:06.813Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.799 33.886 1499.2451 11:03:33.61M 2015-10-28T11:04:07.013Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.798 33.885 1499.2433 11:03:33.81M 2015-10-28T11:04:07.220Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.797 33.884 1499.2423 11:03:34.02M 2015-10-28T11:04:07.420Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.797 33.884 1499.2410 11:03:34.22M 2015-10-28T11:04:07.623Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.797 33.884 1499.2407 11:03:34.42M 2015-10-28T11:04:07.823Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.795 33.883 1499.2385 11:03:34.62M 2015-10-28T11:04:08.028Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.795 33.883 1499.2377 11:03:34.82M 2015-10-28T11:04:08.233Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.795 33.883 1499.2373 11:03:35.04M 2015-10-28T11:04:08.448Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.797 33.885 1499.2400 11:03:35.24M 2015-10-28T11:04:08.638Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.797 33.885 1499.2399 11:03:35.45M 2015-10-28T11:04:08.843Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.797 33.885 1499.2393 11:03:35.64M 2015-10-28T11:04:09.043Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.797 33.885 1499.2395 11:03:35.84M 2015-10-28T11:04:09.248Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.791 33.879 1499.2332 11:03:36.05M 2015-10-28T11:04:09.448Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.790 33.879 1499.2328 11:03:36.26M 2015-10-28T11:04:09.653Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.789 33.878 1499.2327 11:03:36.45M 2015-10-28T11:04:09.859Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.789 33.877 1499.2317 11:03:36.65M 2015-10-28T11:04:10.063Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.788 33.876 1499.2310 11:03:36.85M 2015-10-28T11:04:10.263Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.797 33.885 1499.2415 11:03:37.07M 2015-10-28T11:04:10.463Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.798 33.886 1499.2419 11:03:37.27M 2015-10-28T11:04:10.668Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.798 33.886 1499.2416 11:03:37.47M 2015-10-28T11:04:10.873Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.798 33.886 1499.2418 11:03:37.67M 2015-10-28T11:04:11.073Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.798 33.886 1499.2426 11:03:37.87M 2015-10-28T11:04:11.278Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.798 33.886 1499.2433 11:03:38.08M 2015-10-28T11:04:11.484Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.798 33.886 1499.2429 11:03:38.28M 2015-10-28T11:04:11.684Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.798 33.886 1499.2433 11:03:38.48M 2015-10-28T11:04:11.888Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.797 33.885 1499.2426 11:03:38.68M 2015-10-28T11:04:12.088Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.797 33.885 1499.2415 11:03:38.88M 2015-10-28T11:04:12.294Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.797 33.885 1499.2413 11:03:39.10M 2015-10-28T11:04:12.500Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.797 33.885 1499.2412 11:03:39.30M 2015-10-28T11:04:12.701Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.797 33.885 1499.2408 11:03:39.50M 2015-10-28T11:04:12.924Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.797 33.884 1499.2405 11:03:39.70M 2015-10-28T11:04:13.104Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.796 33.884 1499.2401 11:03:39.91M 2015-10-28T11:04:13.309Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.795 33.883 1499.2399 11:03:40.11M 2015-10-28T11:04:13.508Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.795 33.882 1499.2396 11:03:40.31M 2015-10-28T11:04:13.713Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.795 33.882 1499.2402 11:03:40.51M 2015-10-28T11:04:13.914Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.795 33.882 1499.2407 11:03:40.71M 2015-10-28T11:04:14.119Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.796 33.882 1499.2413 11:03:40.91M 2015-10-28T11:04:14.324Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.796 33.883 1499.2415 11:03:41.13M 2015-10-28T11:04:14.529Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.787 33.875 1499.2311 11:03:41.33M 2015-10-28T11:04:14.729Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.790 33.877 1499.2340 11:03:41.53M 2015-10-28T11:04:14.934Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.791 33.878 1499.2346 11:03:41.73M 2015-10-28T11:04:15.134Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.792 33.879 1499.2356 11:03:41.92M 2015-10-28T11:04:15.342Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.793 33.880 1499.2367 11:03:42.14M 2015-10-28T11:04:15.544Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.794 33.882 1499.2374 11:03:42.34M 2015-10-28T11:04:15.744Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.792 33.880 1499.2354 11:03:42.54M 2015-10-28T11:04:15.949Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.792 33.880 1499.2354 11:03:42.74M 2015-10-28T11:04:16.149Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.792 33.880 1499.2346 11:03:42.94M 2015-10-28T11:04:16.354Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.792 33.880 1499.2341 11:03:43.16M 2015-10-28T11:04:16.554Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.792 33.880 1499.2339 11:03:43.36M 2015-10-28T11:04:16.759Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.791 33.880 1499.2333 11:03:43.56M 2015-10-28T11:04:16.964Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.791 33.879 1499.2322 11:03:43.75M 2015-10-28T11:04:17.169Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.786 33.874 1499.2256 11:03:43.96M 2015-10-28T11:04:17.384Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.788 33.877 1499.2285 11:03:44.17M 2015-10-28T11:04:17.576Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.789 33.878 1499.2301 11:03:44.39M 2015-10-28T11:04:17.774Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.789 33.878 1499.2297 11:03:44.57M 2015-10-28T11:04:17.980Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.790 33.878 1499.2300 11:03:44.77M 2015-10-28T11:04:18.184Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.789 33.878 1499.2300 11:03:44.97M 2015-10-28T11:04:18.384Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.789 33.877 1499.2291 11:03:45.19M 2015-10-28T11:04:18.584Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.788 33.877 1499.2290 11:03:45.39M 2015-10-28T11:04:18.789Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.787 33.876 1499.2269 11:03:45.59M 2015-10-28T11:04:18.994Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.791 33.880 1499.2321 11:03:45.79M 2015-10-28T11:04:19.199Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.791 33.880 1499.2329 11:03:46.00M 2015-10-28T11:04:19.399Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.799 33.888 1499.2426 11:03:46.20M 2015-10-28T11:04:19.604Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.800 33.888 1499.2430 11:03:46.40M 2015-10-28T11:04:19.804Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.800 33.888 1499.2432 11:03:46.60M 2015-10-28T11:04:20.009Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.800 33.888 1499.2430 11:03:46.80M 2015-10-28T11:04:20.214Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.800 33.888 1499.2430 11:03:47.02M 2015-10-28T11:04:20.420Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.800 33.888 1499.2441 11:03:47.22M 2015-10-28T11:04:20.620Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.803 33.890 1499.2471 11:03:47.42M 2015-10-28T11:04:20.820Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.803 33.890 1499.2477 11:03:47.62M 2015-10-28T11:04:21.024Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.803 33.890 1499.2480 11:03:47.82M 2015-10-28T11:04:21.229Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.802 33.890 1499.2485 11:03:48.03M 2015-10-28T11:04:21.429Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.803 33.890 1499.2494 11:03:48.23M 2015-10-28T11:04:21.634Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.803 33.890 1499.2501 11:03:48.43M 2015-10-28T11:04:21.854Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.808 33.895 1499.2568 11:03:48.63M 2015-10-28T11:04:22.039Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.806 33.892 1499.2545 11:03:48.85M 2015-10-28T11:04:22.244Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.805 33.891 1499.2543 11:03:49.05M 2015-10-28T11:04:22.444Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.804 33.890 1499.2528 11:03:49.25M 2015-10-28T11:04:22.656Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.803 33.889 1499.2517 11:03:49.45M 2015-10-28T11:04:22.854Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.802 33.888 1499.2520 11:03:49.64M 2015-10-28T11:04:23.054Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.801 33.887 1499.2507 11:03:49.85M 2015-10-28T11:04:23.260Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.801 33.886 1499.2489 11:03:50.07M 2015-10-28T11:04:23.459Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.800 33.886 1499.2479 11:03:50.26M 2015-10-28T11:04:23.660Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.800 33.886 1499.2478 11:03:50.46M 2015-10-28T11:04:23.864Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.800 33.886 1499.2476 11:03:50.66M 2015-10-28T11:04:24.069Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.800 33.886 1499.2468 11:03:50.86M 2015-10-28T11:04:24.274Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.803 33.890 1499.2491 11:03:51.08M 2015-10-28T11:04:24.474Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.803 33.890 1499.2473 11:03:51.28M 2015-10-28T11:04:24.679Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.802 33.889 1499.2452 11:03:51.48M 2015-10-28T11:04:24.896Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.802 33.889 1499.2443 11:03:51.68M 2015-10-28T11:04:25.084Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.802 33.890 1499.2439 11:03:51.87M 2015-10-28T11:04:25.289Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.797 33.886 1499.2383 11:03:52.09M 2015-10-28T11:04:25.489Z|I-OCEAN7-304-XXXX| 23.77 12.995 39.797 33.885 1499.2372 11:03:52.29M 2015-10-28T11:04:25.689Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.796 33.884 1499.2355 11:03:52.49M 2015-10-28T11:04:25.894Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.795 33.884 1499.2339 11:03:52.69M 2015-10-28T11:04:26.100Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.795 33.884 1499.2340 11:03:52.89M 2015-10-28T11:04:26.319Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.796 33.885 1499.2344 11:03:53.11M 2015-10-28T11:04:26.504Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.796 33.885 1499.2345 11:03:53.32M 2015-10-28T11:04:26.709Z|I-OCEAN7-304-XXXX| 23.77 12.994 39.795 33.884 1499.2338 11:03:53.51M 2015-10-28T11:04:26.909Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.795 33.884 1499.2343 11:03:53.71M 2015-10-28T11:04:27.114Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.795 33.884 1499.2351 11:03:53.90M 2015-10-28T11:04:27.319Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.792 33.882 1499.2322 11:03:54.12M 2015-10-28T11:04:27.519Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.792 33.881 1499.2322 11:03:54.32M 2015-10-28T11:04:27.724Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.792 33.881 1499.2339 11:03:54.52M 2015-10-28T11:04:27.929Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.791 33.879 1499.2338 11:03:54.72M 2015-10-28T11:04:28.129Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.783 33.871 1499.2246 11:03:54.92M 2015-10-28T11:04:28.334Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.782 33.870 1499.2244 11:03:55.14M 2015-10-28T11:04:28.534Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.781 33.869 1499.2240 11:03:55.34M 2015-10-28T11:04:28.742Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.780 33.868 1499.2236 11:03:55.54M 2015-10-28T11:04:28.944Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.779 33.867 1499.2224 11:03:55.73M 2015-10-28T11:04:29.144Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.777 33.865 1499.2209 11:03:55.94M 2015-10-28T11:04:29.344Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.775 33.863 1499.2181 11:03:56.15M 2015-10-28T11:04:29.549Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.772 33.861 1499.2157 11:03:56.35M 2015-10-28T11:04:29.754Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.771 33.859 1499.2135 11:03:56.55M 2015-10-28T11:04:29.959Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.769 33.858 1499.2123 11:03:56.75M 2015-10-28T11:04:30.159Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.748 33.837 1499.1895 11:03:56.95M 2015-10-28T11:04:30.364Z|I-OCEAN7-304-XXXX| 23.96 12.997 39.745 33.835 1499.1866 11:03:57.17M 2015-10-28T11:04:30.569Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.743 33.832 1499.1833 11:03:57.37M 2015-10-28T11:04:30.784Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.741 33.830 1499.1808 11:03:57.57M 2015-10-28T11:04:30.974Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.738 33.828 1499.1779 11:03:57.78M 2015-10-28T11:04:31.174Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.737 33.827 1499.1757 11:03:57.97M 2015-10-28T11:04:31.380Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.736 33.826 1499.1747 11:03:58.18M 2015-10-28T11:04:31.580Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.734 33.824 1499.1729 11:03:58.38M 2015-10-28T11:04:31.784Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.733 33.823 1499.1721 11:03:58.58M 2015-10-28T11:04:31.984Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.733 33.822 1499.1714 11:03:58.78M 2015-10-28T11:04:32.189Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.721 33.811 1499.1578 11:03:59.00M 2015-10-28T11:04:32.395Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.720 33.810 1499.1570 11:03:59.20M 2015-10-28T11:04:32.599Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.706 33.797 1499.1418 11:03:59.40M 2015-10-28T11:04:32.799Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.705 33.797 1499.1401 11:03:59.60M 2015-10-28T11:04:33.004Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.692 33.784 1499.1243 11:03:59.79M 2015-10-28T11:04:33.204Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.691 33.783 1499.1232 11:04:00.01M 2015-10-28T11:04:33.404Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.690 33.782 1499.1221 11:04:00.21M 2015-10-28T11:04:33.609Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.693 33.785 1499.1245 11:04:00.41M 2015-10-28T11:04:33.814Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.693 33.785 1499.1254 11:04:00.61M 2015-10-28T11:04:34.020Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.694 33.786 1499.1249 11:04:00.81M 2015-10-28T11:04:34.220Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.695 33.788 1499.1249 11:04:01.03M 2015-10-28T11:04:34.424Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.696 33.789 1499.1255 11:04:01.23M 2015-10-28T11:04:34.624Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.697 33.790 1499.1261 11:04:01.43M 2015-10-28T11:04:34.830Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.698 33.792 1499.1263 11:04:01.63M 2015-10-28T11:04:35.034Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.699 33.793 1499.1261 11:04:01.82M 2015-10-28T11:04:35.250Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.700 33.794 1499.1262 11:04:02.04M 2015-10-28T11:04:35.439Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.700 33.794 1499.1267 11:04:02.26M 2015-10-28T11:04:35.644Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.701 33.795 1499.1272 11:04:02.44M 2015-10-28T11:04:35.844Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.701 33.795 1499.1287 11:04:02.64M 2015-10-28T11:04:36.044Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.702 33.796 1499.1288 11:04:02.84M 2015-10-28T11:04:36.250Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.703 33.797 1499.1295 11:04:03.06M 2015-10-28T11:04:36.454Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.703 33.797 1499.1302 11:04:03.26M 2015-10-28T11:04:36.654Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.704 33.798 1499.1307 11:04:03.46M 2015-10-28T11:04:36.860Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.704 33.798 1499.1305 11:04:03.65M 2015-10-28T11:04:37.065Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.705 33.799 1499.1322 11:04:03.85M 2015-10-28T11:04:37.270Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.713 33.806 1499.1425 11:04:04.07M 2015-10-28T11:04:37.470Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.712 33.805 1499.1432 11:04:04.27M 2015-10-28T11:04:37.675Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.712 33.804 1499.1434 11:04:04.47M 2015-10-28T11:04:37.875Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.711 33.804 1499.1442 11:04:04.67M 2015-10-28T11:04:38.075Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.704 33.796 1499.1367 11:04:04.87M 2015-10-28T11:04:38.280Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.703 33.795 1499.1357 11:04:05.09M 2015-10-28T11:04:38.485Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.702 33.794 1499.1343 11:04:05.29M 2015-10-28T11:04:38.685Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.701 33.794 1499.1343 11:04:05.49M 2015-10-28T11:04:38.890Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.708 33.800 1499.1412 11:04:05.69M 2015-10-28T11:04:39.096Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.710 33.802 1499.1431 11:04:05.88M 2015-10-28T11:04:39.295Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.711 33.806 1499.1382 11:04:06.10M 2015-10-28T11:04:39.500Z|I-OCEAN7-304-XXXX| 23.95 12.992 39.712 33.807 1499.1388 11:04:06.30M 2015-10-28T11:04:39.720Z|I-OCEAN7-304-XXXX| 23.97 12.993 39.743 33.836 1499.1742 11:04:06.50M 2015-10-28T11:04:39.905Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.743 33.836 1499.1749 11:04:06.72M 2015-10-28T11:04:40.110Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.775 33.867 1499.2106 11:04:06.90M 2015-10-28T11:04:40.310Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.784 33.875 1499.2201 11:04:07.12M 2015-10-28T11:04:40.515Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.813 33.902 1499.2540 11:04:07.32M 2015-10-28T11:04:40.720Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.822 33.909 1499.2684 11:04:07.52M 2015-10-28T11:04:40.920Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.823 33.910 1499.2703 11:04:07.72M 2015-10-28T11:04:41.125Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.824 33.910 1499.2716 11:04:07.91M 2015-10-28T11:04:41.330Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.819 33.906 1499.2661 11:04:08.13M 2015-10-28T11:04:41.530Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.818 33.904 1499.2653 11:04:08.33M 2015-10-28T11:04:41.735Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.782 33.870 1499.2241 11:04:08.53M 2015-10-28T11:04:41.935Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.760 33.850 1499.1990 11:04:08.73M 2015-10-28T11:04:42.140Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.739 33.830 1499.1730 11:04:08.93M 2015-10-28T11:04:42.345Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.739 33.830 1499.1727 11:04:09.15M 2015-10-28T11:04:42.577Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.771 33.860 1499.2090 11:04:09.35M 2015-10-28T11:04:42.745Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.828 33.914 1499.2733 11:04:09.55M 2015-10-28T11:04:42.976Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.863 33.947 1499.3135 11:04:09.74M 2015-10-28T11:04:43.155Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.863 33.948 1499.3142 11:04:09.95M 2015-10-28T11:04:43.360Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.895 33.978 1499.3505 11:04:10.16M 2015-10-28T11:04:43.560Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.896 33.978 1499.3523 11:04:10.36M 2015-10-28T11:04:43.760Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.896 33.978 1499.3528 11:04:10.56M 2015-10-28T11:04:43.965Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.897 33.979 1499.3540 11:04:10.76M 2015-10-28T11:04:44.185Z|I-OCEAN7-304-XXXX| 23.73 12.997 39.897 33.979 1499.3528 11:04:10.96M 2015-10-28T11:04:44.370Z|I-OCEAN7-304-XXXX| 23.72 12.997 39.904 33.985 1499.3602 11:04:11.19M 2015-10-28T11:04:44.575Z|I-OCEAN7-304-XXXX| 23.75 12.996 39.905 33.987 1499.3622 11:04:11.38M 2015-10-28T11:04:44.780Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.906 33.988 1499.3641 11:04:11.57M 2015-10-28T11:04:44.980Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.907 33.989 1499.3656 11:04:11.77M 2015-10-28T11:04:45.185Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.908 33.989 1499.3668 11:04:11.97M 2015-10-28T11:04:45.390Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.909 33.990 1499.3684 11:04:12.19M 2015-10-28T11:04:45.595Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.907 33.988 1499.3663 11:04:12.39M 2015-10-28T11:04:45.795Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.909 33.990 1499.3683 11:04:12.59M 2015-10-28T11:04:45.995Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.909 33.991 1499.3689 11:04:12.79M 2015-10-28T11:04:46.200Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.925 34.006 1499.3871 11:04:13.01M 2015-10-28T11:04:46.400Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.926 34.007 1499.3876 11:04:13.21M 2015-10-28T11:04:46.605Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.928 34.009 1499.3900 11:04:13.41M 2015-10-28T11:04:46.810Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.930 34.011 1499.3922 11:04:13.60M 2015-10-28T11:04:47.010Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.931 34.012 1499.3950 11:04:13.80M 2015-10-28T11:04:47.210Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.932 34.012 1499.3956 11:04:14.02M 2015-10-28T11:04:47.415Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.933 34.014 1499.3966 11:04:14.22M 2015-10-28T11:04:47.620Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.934 34.015 1499.3966 11:04:14.42M 2015-10-28T11:04:47.825Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.921 34.002 1499.3810 11:04:14.62M 2015-10-28T11:04:48.025Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.919 34.000 1499.3787 11:04:14.82M 2015-10-28T11:04:48.225Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.917 33.999 1499.3760 11:04:15.04M 2015-10-28T11:04:48.435Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.914 33.997 1499.3734 11:04:15.23M 2015-10-28T11:04:48.650Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.913 33.995 1499.3715 11:04:15.44M 2015-10-28T11:04:48.840Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.912 33.994 1499.3710 11:04:15.65M 2015-10-28T11:04:49.045Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.906 33.988 1499.3639 11:04:15.83M 2015-10-28T11:04:49.245Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.906 33.988 1499.3634 11:04:16.05M 2015-10-28T11:04:49.445Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.905 33.988 1499.3623 11:04:16.25M 2015-10-28T11:04:49.650Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.905 33.988 1499.3625 11:04:16.45M 2015-10-28T11:04:49.855Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.905 33.988 1499.3618 11:04:16.65M 2015-10-28T11:04:50.055Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.905 33.989 1499.3617 11:04:16.85M 2015-10-28T11:04:50.260Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.905 33.988 1499.3617 11:04:17.07M 2015-10-28T11:04:50.465Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.905 33.987 1499.3616 11:04:17.27M 2015-10-28T11:04:50.670Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.905 33.987 1499.3625 11:04:17.47M 2015-10-28T11:04:50.870Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.914 33.995 1499.3730 11:04:17.67M 2015-10-28T11:04:51.070Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.914 33.996 1499.3734 11:04:17.86M 2015-10-28T11:04:51.275Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.914 33.996 1499.3735 11:04:18.08M 2015-10-28T11:04:51.480Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.914 33.996 1499.3735 11:04:18.28M 2015-10-28T11:04:51.685Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.914 33.996 1499.3726 11:04:18.48M 2015-10-28T11:04:51.885Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.914 33.996 1499.3733 11:04:18.68M 2015-10-28T11:04:52.085Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.914 33.996 1499.3724 11:04:18.88M 2015-10-28T11:04:52.290Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.915 33.997 1499.3728 11:04:19.10M 2015-10-28T11:04:52.495Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.915 33.996 1499.3728 11:04:19.30M 2015-10-28T11:04:52.695Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.914 33.996 1499.3728 11:04:19.50M 2015-10-28T11:04:52.900Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.915 33.996 1499.3728 11:04:19.69M 2015-10-28T11:04:53.120Z|I-OCEAN7-304-XXXX| 23.78 12.999 39.915 33.994 1499.3796 11:04:19.90M 2015-10-28T11:04:53.300Z|I-OCEAN7-304-XXXX| 23.78 13.000 39.915 33.993 1499.3815 11:04:20.13M 2015-10-28T11:04:53.510Z|I-OCEAN7-304-XXXX| 23.77 13.000 39.915 33.993 1499.3817 11:04:20.31M 2015-10-28T11:04:53.710Z|I-OCEAN7-304-XXXX| 23.80 13.001 39.915 33.992 1499.3832 11:04:20.51M 2015-10-28T11:04:53.915Z|I-OCEAN7-304-XXXX| 23.80 13.001 39.914 33.992 1499.3835 11:04:20.71M 2015-10-28T11:04:54.115Z|I-OCEAN7-304-XXXX| 23.78 13.001 39.914 33.991 1499.3831 11:04:20.91M 2015-10-28T11:04:54.320Z|I-OCEAN7-304-XXXX| 23.83 13.001 39.914 33.991 1499.3832 11:04:21.13M 2015-10-28T11:04:54.525Z|I-OCEAN7-304-XXXX| 23.86 13.001 39.905 33.983 1499.3743 11:04:21.33M 2015-10-28T11:04:54.725Z|I-OCEAN7-304-XXXX| 23.83 13.001 39.904 33.982 1499.3712 11:04:21.53M 2015-10-28T11:04:54.930Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.903 33.981 1499.3695 11:04:21.72M 2015-10-28T11:04:55.130Z|I-OCEAN7-304-XXXX| 23.84 13.000 39.902 33.981 1499.3677 11:04:21.92M 2015-10-28T11:04:55.330Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.907 33.986 1499.3732 11:04:22.14M 2015-10-28T11:04:55.541Z|I-OCEAN7-304-XXXX| 23.87 12.999 39.908 33.987 1499.3730 11:04:22.34M 2015-10-28T11:04:55.776Z|I-OCEAN7-304-XXXX| 23.84 12.999 39.908 33.988 1499.3719 11:04:22.54M 2015-10-28T11:04:55.945Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.909 33.989 1499.3724 11:04:22.74M 2015-10-28T11:04:56.150Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.910 33.990 1499.3719 11:04:22.94M 2015-10-28T11:04:56.350Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.910 33.990 1499.3718 11:04:23.16M 2015-10-28T11:04:56.555Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.909 33.990 1499.3708 11:04:23.36M 2015-10-28T11:04:56.755Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.909 33.990 1499.3700 11:04:23.56M 2015-10-28T11:04:56.960Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.908 33.989 1499.3688 11:04:23.75M 2015-10-28T11:04:57.165Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.907 33.989 1499.3680 11:04:23.95M 2015-10-28T11:04:57.365Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.907 33.989 1499.3679 11:04:24.17M 2015-10-28T11:04:57.586Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.907 33.988 1499.3666 11:04:24.37M 2015-10-28T11:04:57.770Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.906 33.988 1499.3654 11:04:24.59M 2015-10-28T11:04:57.975Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.908 33.990 1499.3680 11:04:24.77M 2015-10-28T11:04:58.175Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.909 33.991 1499.3698 11:04:24.97M 2015-10-28T11:04:58.380Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.911 33.992 1499.3711 11:04:25.19M 2015-10-28T11:04:58.580Z|I-OCEAN7-304-XXXX| 23.99 12.996 39.912 33.994 1499.3730 11:04:25.39M 2015-10-28T11:04:58.786Z|I-OCEAN7-304-XXXX| 23.99 12.996 39.914 33.996 1499.3744 11:04:25.58M 2015-10-28T11:04:58.990Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.916 33.998 1499.3763 11:04:25.78M 2015-10-28T11:04:59.195Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.916 33.998 1499.3766 11:04:26.00M 2015-10-28T11:04:59.396Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.915 33.997 1499.3755 11:04:26.20M 2015-10-28T11:04:59.616Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.899 33.981 1499.3585 11:04:26.40M 2015-10-28T11:04:59.801Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.896 33.978 1499.3541 11:04:26.60M