2015-10-28T11:03:00.015Z|I-OCEAN7-304-XXXX| 23.87 12.995 40.028 34.105 1499.5001 11:02:26.80M 2015-10-28T11:03:00.220Z|I-OCEAN7-304-XXXX| 23.87 12.995 40.031 34.108 1499.5031 11:02:27.02M 2015-10-28T11:03:00.420Z|I-OCEAN7-304-XXXX| 23.84 12.995 40.033 34.110 1499.5059 11:02:27.22M 2015-10-28T11:03:00.625Z|I-OCEAN7-304-XXXX| 23.87 12.996 40.036 34.112 1499.5100 11:02:27.42M 2015-10-28T11:03:00.825Z|I-OCEAN7-304-XXXX| 23.88 12.996 40.036 34.112 1499.5110 11:02:27.62M 2015-10-28T11:03:01.030Z|I-OCEAN7-304-XXXX| 23.86 12.996 40.037 34.112 1499.5111 11:02:27.82M 2015-10-28T11:03:01.231Z|I-OCEAN7-304-XXXX| 23.89 12.996 40.038 34.113 1499.5143 11:02:28.04M 2015-10-28T11:03:01.450Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.039 34.114 1499.5154 11:02:28.24M 2015-10-28T11:03:01.640Z|I-OCEAN7-304-XXXX| 23.89 12.997 40.039 34.114 1499.5154 11:02:28.45M 2015-10-28T11:03:01.840Z|I-OCEAN7-304-XXXX| 23.93 12.996 40.031 34.107 1499.5072 11:02:28.64M 2015-10-28T11:03:02.045Z|I-OCEAN7-304-XXXX| 23.94 12.996 40.031 34.106 1499.5065 11:02:28.83M 2015-10-28T11:03:02.250Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.030 34.105 1499.5061 11:02:29.05M 2015-10-28T11:03:02.451Z|I-OCEAN7-304-XXXX| 23.91 12.997 40.029 34.104 1499.5048 11:02:29.25M 2015-10-28T11:03:02.656Z|I-OCEAN7-304-XXXX| 23.93 12.997 40.019 34.095 1499.4940 11:02:29.45M 2015-10-28T11:03:02.856Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.018 34.094 1499.4937 11:02:29.65M 2015-10-28T11:03:03.056Z|I-OCEAN7-304-XXXX| 23.95 12.997 40.006 34.082 1499.4792 11:02:29.85M 2015-10-28T11:03:03.261Z|I-OCEAN7-304-XXXX| 23.94 12.997 40.004 34.081 1499.4780 11:02:30.06M 2015-10-28T11:03:03.466Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.989 34.066 1499.4606 11:02:30.27M 2015-10-28T11:03:03.666Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.988 34.065 1499.4583 11:02:30.47M 2015-10-28T11:03:03.871Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.987 34.064 1499.4570 11:02:30.66M 2015-10-28T11:03:04.075Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.986 34.064 1499.4562 11:02:30.86M 2015-10-28T11:03:04.276Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.986 34.064 1499.4553 11:02:31.08M 2015-10-28T11:03:04.481Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.985 34.063 1499.4540 11:02:31.28M 2015-10-28T11:03:04.696Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.981 34.060 1499.4491 11:02:31.48M 2015-10-28T11:03:04.886Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.981 34.060 1499.4485 11:02:31.68M 2015-10-28T11:03:05.091Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.981 34.060 1499.4484 11:02:31.88M 2015-10-28T11:03:05.296Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.981 34.060 1499.4478 11:02:32.10M 2015-10-28T11:03:05.496Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.972 34.051 1499.4373 11:02:32.30M 2015-10-28T11:03:05.701Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.957 34.037 1499.4194 11:02:32.50M 2015-10-28T11:03:05.916Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.955 34.035 1499.4175 11:02:32.69M 2015-10-28T11:03:06.106Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.937 34.018 1499.3976 11:02:32.91M 2015-10-28T11:03:06.311Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.897 33.979 1499.3514 11:02:33.11M 2015-10-28T11:03:06.511Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.873 33.957 1499.3246 11:02:33.31M 2015-10-28T11:03:06.716Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.873 33.957 1499.3246 11:02:33.51M 2015-10-28T11:03:06.916Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.865 33.950 1499.3156 11:02:33.71M 2015-10-28T11:03:07.121Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.848 33.933 1499.2957 11:02:33.91M 2015-10-28T11:03:07.326Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.832 33.919 1499.2777 11:02:34.13M 2015-10-28T11:03:07.526Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.820 33.907 1499.2638 11:02:34.33M 2015-10-28T11:03:07.731Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.819 33.906 1499.2629 11:02:34.52M 2015-10-28T11:03:07.936Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.804 33.891 1499.2460 11:02:34.72M 2015-10-28T11:03:08.136Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.788 33.877 1499.2294 11:02:34.92M 2015-10-28T11:03:08.342Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.758 33.848 1499.1941 11:02:35.14M 2015-10-28T11:03:08.542Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.758 33.848 1499.1941 11:02:35.34M 2015-10-28T11:03:08.746Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.757 33.847 1499.1938 11:02:35.54M 2015-10-28T11:03:08.946Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.745 33.837 1499.1769 11:02:35.74M 2015-10-28T11:03:09.151Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.743 33.836 1499.1752 11:02:35.94M 2015-10-28T11:03:09.356Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.742 33.834 1499.1733 11:02:36.16M 2015-10-28T11:03:09.556Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.740 33.833 1499.1713 11:02:36.35M 2015-10-28T11:03:09.761Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.739 33.831 1499.1689 11:02:36.55M 2015-10-28T11:03:09.966Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.737 33.829 1499.1672 11:02:36.75M 2015-10-28T11:03:10.166Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.735 33.827 1499.1649 11:02:36.95M 2015-10-28T11:03:10.381Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.733 33.827 1499.1632 11:02:37.17M 2015-10-28T11:03:10.571Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.733 33.826 1499.1624 11:02:37.38M 2015-10-28T11:03:10.771Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.732 33.825 1499.1624 11:02:37.57M 2015-10-28T11:03:10.976Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.731 33.824 1499.1617 11:02:37.77M 2015-10-28T11:03:11.176Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.730 33.823 1499.1605 11:02:37.97M 2015-10-28T11:03:11.386Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.728 33.821 1499.1592 11:02:38.18M 2015-10-28T11:03:11.581Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.721 33.814 1499.1526 11:02:38.38M 2015-10-28T11:03:11.791Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.721 33.814 1499.1537 11:02:38.58M 2015-10-28T11:03:11.991Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.716 33.808 1499.1482 11:02:38.78M 2015-10-28T11:03:12.196Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.718 33.810 1499.1520 11:02:39.00M 2015-10-28T11:03:12.401Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.718 33.810 1499.1519 11:02:39.20M 2015-10-28T11:03:12.606Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.717 33.809 1499.1512 11:02:39.40M 2015-10-28T11:03:12.806Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.717 33.809 1499.1509 11:02:39.60M 2015-10-28T11:03:13.006Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.723 33.815 1499.1580 11:02:39.80M 2015-10-28T11:03:13.211Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.725 33.816 1499.1593 11:02:40.02M 2015-10-28T11:03:13.416Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.740 33.831 1499.1780 11:02:40.22M 2015-10-28T11:03:13.621Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.740 33.831 1499.1790 11:02:40.42M 2015-10-28T11:03:13.856Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.747 33.837 1499.1865 11:02:40.62M 2015-10-28T11:03:14.026Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.746 33.836 1499.1863 11:02:40.81M 2015-10-28T11:03:14.226Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.746 33.836 1499.1865 11:02:41.03M 2015-10-28T11:03:14.431Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.746 33.836 1499.1865 11:02:41.23M 2015-10-28T11:03:14.631Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.747 33.836 1499.1860 11:02:41.43M 2015-10-28T11:03:14.851Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.747 33.837 1499.1862 11:02:41.63M 2015-10-28T11:03:15.036Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.748 33.837 1499.1868 11:02:41.84M 2015-10-28T11:03:15.246Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.749 33.839 1499.1887 11:02:42.04M 2015-10-28T11:03:15.446Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.750 33.839 1499.1891 11:02:42.25M 2015-10-28T11:03:15.646Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.750 33.840 1499.1904 11:02:42.44M 2015-10-28T11:03:15.851Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.761 33.850 1499.2025 11:02:42.64M 2015-10-28T11:03:16.056Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.763 33.851 1499.2052 11:02:42.84M 2015-10-28T11:03:16.256Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.765 33.853 1499.2079 11:02:43.06M 2015-10-28T11:03:16.461Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.766 33.854 1499.2094 11:02:43.26M 2015-10-28T11:03:16.666Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.767 33.855 1499.2102 11:02:43.46M 2015-10-28T11:03:16.866Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.767 33.855 1499.2102 11:02:43.66M 2015-10-28T11:03:17.071Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.767 33.855 1499.2106 11:02:43.86M 2015-10-28T11:03:17.271Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.768 33.856 1499.2118 11:02:44.08M 2015-10-28T11:03:17.476Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.769 33.856 1499.2123 11:02:44.27M 2015-10-28T11:03:17.676Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.769 33.856 1499.2123 11:02:44.47M 2015-10-28T11:03:17.881Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.769 33.857 1499.2128 11:02:44.67M 2015-10-28T11:03:18.086Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.770 33.857 1499.2141 11:02:44.87M 2015-10-28T11:03:18.286Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.770 33.858 1499.2157 11:02:45.09M 2015-10-28T11:03:18.491Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.771 33.858 1499.2155 11:02:45.29M 2015-10-28T11:03:18.696Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.772 33.859 1499.2159 11:02:45.49M 2015-10-28T11:03:18.896Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.773 33.860 1499.2157 11:02:45.69M 2015-10-28T11:03:19.101Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.774 33.861 1499.2185 11:02:45.89M 2015-10-28T11:03:19.321Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.774 33.861 1499.2188 11:02:46.11M 2015-10-28T11:03:19.506Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.774 33.862 1499.2190 11:02:46.32M 2015-10-28T11:03:19.706Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.775 33.862 1499.2191 11:02:46.51M 2015-10-28T11:03:19.911Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.775 33.863 1499.2191 11:02:46.70M 2015-10-28T11:03:20.116Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.776 33.863 1499.2190 11:02:46.90M 2015-10-28T11:03:20.316Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.776 33.863 1499.2200 11:02:47.12M 2015-10-28T11:03:20.521Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.777 33.864 1499.2211 11:02:47.32M 2015-10-28T11:03:20.726Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.777 33.865 1499.2218 11:02:47.52M 2015-10-28T11:03:20.926Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.778 33.866 1499.2228 11:02:47.72M 2015-10-28T11:03:21.131Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.779 33.867 1499.2230 11:02:47.92M 2015-10-28T11:03:21.331Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.781 33.868 1499.2246 11:02:48.14M 2015-10-28T11:03:21.536Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.782 33.870 1499.2262 11:02:48.34M 2015-10-28T11:03:21.736Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.784 33.872 1499.2272 11:02:48.53M 2015-10-28T11:03:21.941Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.787 33.875 1499.2305 11:02:48.73M 2015-10-28T11:03:22.141Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.787 33.875 1499.2307 11:02:48.93M 2015-10-28T11:03:22.377Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.787 33.876 1499.2302 11:02:49.15M 2015-10-28T11:03:22.551Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.788 33.876 1499.2303 11:02:49.35M 2015-10-28T11:03:22.756Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.779 33.867 1499.2201 11:02:49.55M 2015-10-28T11:03:22.956Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.778 33.867 1499.2209 11:02:49.75M 2015-10-28T11:03:23.156Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.778 33.867 1499.2206 11:02:49.95M 2015-10-28T11:03:23.361Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.778 33.866 1499.2205 11:02:50.16M 2015-10-28T11:03:23.566Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.777 33.865 1499.2197 11:02:50.36M 2015-10-28T11:03:23.786Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.781 33.869 1499.2233 11:02:50.57M 2015-10-28T11:03:23.971Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.781 33.869 1499.2245 11:02:50.78M 2015-10-28T11:03:24.171Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.782 33.870 1499.2261 11:02:50.96M 2015-10-28T11:03:24.382Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.783 33.871 1499.2272 11:02:51.18M 2015-10-28T11:03:24.582Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.783 33.871 1499.2275 11:02:51.38M 2015-10-28T11:03:24.782Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.782 33.870 1499.2268 11:02:51.58M 2015-10-28T11:03:24.986Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.783 33.871 1499.2273 11:02:51.78M 2015-10-28T11:03:25.191Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.783 33.871 1499.2272 11:02:52.00M 2015-10-28T11:03:25.396Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.782 33.870 1499.2257 11:02:52.20M 2015-10-28T11:03:25.596Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.782 33.869 1499.2247 11:02:52.40M 2015-10-28T11:03:25.796Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.781 33.869 1499.2239 11:02:52.59M 2015-10-28T11:03:26.001Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.780 33.868 1499.2231 11:02:52.79M 2015-10-28T11:03:26.206Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.780 33.868 1499.2222 11:02:53.01M 2015-10-28T11:03:26.406Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.780 33.868 1499.2218 11:02:53.21M 2015-10-28T11:03:26.612Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.780 33.868 1499.2213 11:02:53.41M 2015-10-28T11:03:26.817Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.780 33.868 1499.2214 11:02:53.61M 2015-10-28T11:03:27.016Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.771 33.860 1499.2117 11:02:53.81M 2015-10-28T11:03:27.217Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.770 33.859 1499.2108 11:02:54.02M 2015-10-28T11:03:27.422Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.770 33.859 1499.2101 11:02:54.22M 2015-10-28T11:03:27.627Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.755 33.845 1499.1924 11:02:54.42M 2015-10-28T11:03:27.832Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.754 33.844 1499.1908 11:02:54.62M 2015-10-28T11:03:28.032Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.753 33.843 1499.1897 11:02:54.82M 2015-10-28T11:03:28.252Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.741 33.832 1499.1758 11:02:55.04M 2015-10-28T11:03:28.437Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.740 33.831 1499.1747 11:02:55.26M 2015-10-28T11:03:28.647Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.739 33.830 1499.1727 11:02:55.44M 2015-10-28T11:03:28.847Z|I-OCEAN7-304-XXXX| 23.77 12.995 39.740 33.831 1499.1733 11:02:55.64M 2015-10-28T11:03:29.047Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.740 33.831 1499.1732 11:02:55.84M 2015-10-28T11:03:29.252Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.740 33.832 1499.1732 11:02:56.05M 2015-10-28T11:03:29.457Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.740 33.832 1499.1727 11:02:56.26M 2015-10-28T11:03:29.696Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.739 33.831 1499.1726 11:02:56.46M 2015-10-28T11:03:29.857Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.739 33.830 1499.1721 11:02:56.65M 2015-10-28T11:03:30.062Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.737 33.829 1499.1703 11:02:56.85M 2015-10-28T11:03:30.267Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.736 33.828 1499.1689 11:02:57.07M 2015-10-28T11:03:30.472Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.734 33.827 1499.1664 11:02:57.27M 2015-10-28T11:03:30.672Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.708 33.802 1499.1378 11:02:57.47M 2015-10-28T11:03:30.877Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.706 33.799 1499.1351 11:02:57.67M 2015-10-28T11:03:31.077Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.704 33.797 1499.1334 11:02:57.87M 2015-10-28T11:03:31.282Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.702 33.795 1499.1326 11:02:58.09M 2015-10-28T11:03:31.482Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.700 33.793 1499.1320 11:02:58.29M 2015-10-28T11:03:31.687Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.696 33.788 1499.1272 11:02:58.48M 2015-10-28T11:03:31.892Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.696 33.789 1499.1278 11:02:58.68M 2015-10-28T11:03:32.092Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.696 33.788 1499.1285 11:02:58.88M 2015-10-28T11:03:32.297Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.696 33.788 1499.1293 11:02:59.10M 2015-10-28T11:03:32.497Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.695 33.787 1499.1287 11:02:59.30M 2015-10-28T11:03:32.722Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.694 33.786 1499.1279 11:02:59.50M 2015-10-28T11:03:32.907Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.685 33.777 1499.1178 11:02:59.71M 2015-10-28T11:03:33.107Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.685 33.777 1499.1174 11:02:59.90M 2015-10-28T11:03:33.317Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.684 33.776 1499.1176 11:03:00.12M 2015-10-28T11:03:33.517Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.684 33.776 1499.1176 11:03:00.31M 2015-10-28T11:03:33.717Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.684 33.776 1499.1180 11:03:00.51M 2015-10-28T11:03:33.922Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.684 33.776 1499.1178 11:03:00.71M 2015-10-28T11:03:34.127Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.690 33.782 1499.1250 11:03:00.91M 2015-10-28T11:03:34.327Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.691 33.783 1499.1250 11:03:01.13M 2015-10-28T11:03:34.532Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.682 33.774 1499.1146 11:03:01.33M 2015-10-28T11:03:34.732Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.681 33.773 1499.1138 11:03:01.53M 2015-10-28T11:03:34.932Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.680 33.773 1499.1125 11:03:01.73M 2015-10-28T11:03:35.137Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.680 33.772 1499.1117 11:03:01.92M 2015-10-28T11:03:35.342Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.679 33.772 1499.1105 11:03:02.14M 2015-10-28T11:03:35.547Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.679 33.772 1499.1102 11:03:02.34M 2015-10-28T11:03:35.747Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.679 33.772 1499.1099 11:03:02.54M 2015-10-28T11:03:35.952Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.679 33.772 1499.1101 11:03:02.74M 2015-10-28T11:03:36.157Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.695 33.787 1499.1272 11:03:02.94M 2015-10-28T11:03:36.357Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.697 33.789 1499.1293 11:03:03.16M 2015-10-28T11:03:36.562Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.699 33.792 1499.1315 11:03:03.36M 2015-10-28T11:03:36.762Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.700 33.792 1499.1315 11:03:03.56M 2015-10-28T11:03:36.967Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.693 33.785 1499.1241 11:03:03.76M 2015-10-28T11:03:37.187Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.698 33.790 1499.1302 11:03:03.96M 2015-10-28T11:03:37.372Z|I-OCEAN7-304-XXXX| 23.74 12.997 39.699 33.791 1499.1313 11:03:04.19M 2015-10-28T11:03:37.579Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.701 33.793 1499.1332 11:03:04.38M 2015-10-28T11:03:37.779Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.703 33.794 1499.1354 11:03:04.57M 2015-10-28T11:03:37.982Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.704 33.796 1499.1370 11:03:04.77M 2015-10-28T11:03:38.187Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.705 33.797 1499.1388 11:03:04.97M 2015-10-28T11:03:38.387Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.706 33.798 1499.1399 11:03:05.19M 2015-10-28T11:03:38.587Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.716 33.807 1499.1509 11:03:05.39M 2015-10-28T11:03:38.792Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.729 33.819 1499.1660 11:03:05.59M 2015-10-28T11:03:38.997Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.730 33.821 1499.1674 11:03:05.78M 2015-10-28T11:03:39.197Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.778 33.866 1499.2202 11:03:06.01M 2015-10-28T11:03:39.402Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.777 33.866 1499.2195 11:03:06.20M 2015-10-28T11:03:39.602Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.778 33.866 1499.2195 11:03:06.40M 2015-10-28T11:03:39.807Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.778 33.866 1499.2190 11:03:06.60M 2015-10-28T11:03:40.012Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.778 33.867 1499.2185 11:03:06.80M 2015-10-28T11:03:40.212Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.785 33.873 1499.2264 11:03:07.02M 2015-10-28T11:03:40.420Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.786 33.875 1499.2272 11:03:07.22M 2015-10-28T11:03:40.622Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.788 33.877 1499.2296 11:03:07.42M 2015-10-28T11:03:40.822Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.790 33.878 1499.2316 11:03:07.62M 2015-10-28T11:03:41.027Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.792 33.881 1499.2346 11:03:07.82M 2015-10-28T11:03:41.232Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.785 33.874 1499.2275 11:03:08.04M 2015-10-28T11:03:41.437Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.776 33.865 1499.2166 11:03:08.24M 2015-10-28T11:03:41.652Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.731 33.822 1499.1664 11:03:08.44M 2015-10-28T11:03:41.842Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.724 33.816 1499.1580 11:03:08.65M 2015-10-28T11:03:42.047Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.748 33.839 1499.1852 11:03:08.83M 2015-10-28T11:03:42.247Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.777 33.866 1499.2186 11:03:09.05M 2015-10-28T11:03:42.447Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.804 33.891 1499.2479 11:03:09.25M 2015-10-28T11:03:42.652Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.825 33.912 1499.2731 11:03:09.45M 2015-10-28T11:03:42.860Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.836 33.922 1499.2860 11:03:09.65M 2015-10-28T11:03:43.060Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.854 33.939 1499.3055 11:03:09.85M 2015-10-28T11:03:43.262Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.855 33.939 1499.3073 11:03:10.07M 2015-10-28T11:03:43.462Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.869 33.952 1499.3239 11:03:10.26M 2015-10-28T11:03:43.662Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.882 33.965 1499.3390 11:03:10.46M 2015-10-28T11:03:43.867Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.882 33.965 1499.3391 11:03:10.66M 2015-10-28T11:03:44.072Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.883 33.965 1499.3397 11:03:10.86M 2015-10-28T11:03:44.277Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.883 33.966 1499.3401 11:03:11.08M 2015-10-28T11:03:44.477Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.879 33.961 1499.3350 11:03:11.28M 2015-10-28T11:03:44.682Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.877 33.960 1499.3331 11:03:11.48M 2015-10-28T11:03:44.887Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.876 33.959 1499.3324 11:03:11.68M 2015-10-28T11:03:45.087Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.875 33.958 1499.3303 11:03:11.88M 2015-10-28T11:03:45.287Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.874 33.957 1499.3289 11:03:12.10M 2015-10-28T11:03:45.496Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.874 33.957 1499.3284 11:03:12.29M 2015-10-28T11:03:45.700Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.879 33.962 1499.3344 11:03:12.49M 2015-10-28T11:03:45.902Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.879 33.962 1499.3351 11:03:12.69M 2015-10-28T11:03:46.117Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.880 33.963 1499.3348 11:03:12.89M 2015-10-28T11:03:46.307Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.881 33.964 1499.3354 11:03:13.13M 2015-10-28T11:03:46.507Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.876 33.959 1499.3289 11:03:13.31M 2015-10-28T11:03:46.712Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.875 33.959 1499.3286 11:03:13.51M 2015-10-28T11:03:46.912Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.875 33.959 1499.3279 11:03:13.71M 2015-10-28T11:03:47.117Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.874 33.958 1499.3275 11:03:13.91M 2015-10-28T11:03:47.322Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.874 33.957 1499.3273 11:03:14.12M 2015-10-28T11:03:47.523Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.869 33.953 1499.3228 11:03:14.32M 2015-10-28T11:03:47.723Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.869 33.953 1499.3236 11:03:14.52M 2015-10-28T11:03:47.927Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.869 33.953 1499.3237 11:03:14.72M 2015-10-28T11:03:48.132Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.870 33.953 1499.3251 11:03:14.92M 2015-10-28T11:03:48.342Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.869 33.952 1499.3257 11:03:15.14M 2015-10-28T11:03:48.542Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.868 33.950 1499.3252 11:03:15.34M 2015-10-28T11:03:48.742Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.866 33.949 1499.3236 11:03:15.54M 2015-10-28T11:03:48.950Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.865 33.948 1499.3217 11:03:15.74M 2015-10-28T11:03:49.147Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.865 33.948 1499.3219 11:03:15.94M 2015-10-28T11:03:49.353Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.866 33.948 1499.3232 11:03:16.15M 2015-10-28T11:03:49.557Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.867 33.949 1499.3243 11:03:16.35M 2015-10-28T11:03:49.757Z|I-OCEAN7-304-XXXX| 23.78 12.998 39.879 33.961 1499.3369 11:03:16.55M 2015-10-28T11:03:49.963Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.880 33.962 1499.3391 11:03:16.75M 2015-10-28T11:03:50.163Z|I-OCEAN7-304-XXXX| 23.80 12.998 39.882 33.963 1499.3398 11:03:16.95M 2015-10-28T11:03:50.368Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.883 33.965 1499.3423 11:03:17.17M 2015-10-28T11:03:50.583Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.875 33.957 1499.3333 11:03:17.37M 2015-10-28T11:03:50.773Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.874 33.956 1499.3312 11:03:17.58M 2015-10-28T11:03:50.973Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.862 33.945 1499.3186 11:03:17.77M 2015-10-28T11:03:51.180Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.861 33.944 1499.3185 11:03:17.96M 2015-10-28T11:03:51.383Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.861 33.944 1499.3174 11:03:18.18M 2015-10-28T11:03:51.583Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.861 33.944 1499.3167 11:03:18.38M 2015-10-28T11:03:51.783Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.861 33.944 1499.3171 11:03:18.58M 2015-10-28T11:03:51.988Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.861 33.943 1499.3171 11:03:18.78M 2015-10-28T11:03:52.193Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.860 33.943 1499.3162 11:03:19.00M 2015-10-28T11:03:52.398Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.858 33.941 1499.3141 11:03:19.20M 2015-10-28T11:03:52.598Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.857 33.940 1499.3131 11:03:19.40M 2015-10-28T11:03:52.803Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.856 33.939 1499.3130 11:03:19.59M 2015-10-28T11:03:53.003Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.856 33.939 1499.3120 11:03:19.80M 2015-10-28T11:03:53.208Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.855 33.938 1499.3123 11:03:20.01M 2015-10-28T11:03:53.413Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.855 33.938 1499.3118 11:03:20.21M 2015-10-28T11:03:53.613Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.854 33.937 1499.3105 11:03:20.41M 2015-10-28T11:03:53.820Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.854 33.936 1499.3112 11:03:20.61M 2015-10-28T11:03:54.023Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.826 33.910 1499.2793 11:03:20.81M 2015-10-28T11:03:54.223Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.826 33.910 1499.2792 11:03:21.03M 2015-10-28T11:03:54.456Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.826 33.910 1499.2791 11:03:21.23M 2015-10-28T11:03:54.628Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.825 33.910 1499.2783 11:03:21.43M 2015-10-28T11:03:54.833Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.825 33.909 1499.2786 11:03:21.63M 2015-10-28T11:03:55.048Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.825 33.909 1499.2776 11:03:21.83M 2015-10-28T11:03:55.238Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.825 33.909 1499.2776 11:03:22.06M 2015-10-28T11:03:55.443Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.824 33.908 1499.2772 11:03:22.24M 2015-10-28T11:03:55.643Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.824 33.908 1499.2764 11:03:22.44M 2015-10-28T11:03:55.848Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.823 33.907 1499.2749 11:03:22.64M 2015-10-28T11:03:56.048Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.822 33.907 1499.2732 11:03:22.84M 2015-10-28T11:03:56.253Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.821 33.906 1499.2722 11:03:23.06M 2015-10-28T11:03:56.460Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.820 33.905 1499.2700 11:03:23.26M 2015-10-28T11:03:56.663Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.819 33.904 1499.2681 11:03:23.46M 2015-10-28T11:03:56.863Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.817 33.903 1499.2654 11:03:23.66M 2015-10-28T11:03:57.063Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.816 33.902 1499.2638 11:03:23.86M 2015-10-28T11:03:57.273Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.815 33.901 1499.2629 11:03:24.07M 2015-10-28T11:03:57.473Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.802 33.889 1499.2477 11:03:24.28M 2015-10-28T11:03:57.673Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.789 33.876 1499.2333 11:03:24.47M 2015-10-28T11:03:57.878Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.789 33.877 1499.2332 11:03:24.67M 2015-10-28T11:03:58.083Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.790 33.877 1499.2336 11:03:24.87M 2015-10-28T11:03:58.283Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.789 33.877 1499.2334 11:03:25.09M 2015-10-28T11:03:58.488Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.790 33.877 1499.2341 11:03:25.29M 2015-10-28T11:03:58.696Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.790 33.878 1499.2335 11:03:25.49M 2015-10-28T11:03:58.893Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.791 33.878 1499.2341 11:03:25.69M 2015-10-28T11:03:59.100Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.790 33.878 1499.2339 11:03:25.88M 2015-10-28T11:03:59.300Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.790 33.878 1499.2346 11:03:26.11M 2015-10-28T11:03:59.518Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.790 33.877 1499.2347 11:03:26.30M 2015-10-28T11:03:59.703Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.790 33.878 1499.2357 11:03:26.52M 2015-10-28T11:03:59.908Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.792 33.879 1499.2374 11:03:26.70M