2015-10-28T11:02:00.123Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.946 34.026 1499.4102 11:01:26.90M 2015-10-28T11:02:00.323Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.945 34.026 1499.4088 11:01:27.12M 2015-10-28T11:02:00.528Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.944 34.025 1499.4072 11:01:27.32M 2015-10-28T11:02:00.733Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.944 34.025 1499.4070 11:01:27.52M 2015-10-28T11:02:00.933Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.945 34.025 1499.4069 11:01:27.72M 2015-10-28T11:02:01.141Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.944 34.025 1499.4075 11:01:27.92M 2015-10-28T11:02:01.341Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.943 34.024 1499.4063 11:01:28.14M 2015-10-28T11:02:01.541Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.946 34.026 1499.4092 11:01:28.34M 2015-10-28T11:02:01.748Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.947 34.027 1499.4102 11:01:28.54M 2015-10-28T11:02:01.943Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.947 34.027 1499.4110 11:01:28.74M 2015-10-28T11:02:02.148Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.948 34.029 1499.4124 11:01:28.93M 2015-10-28T11:02:02.353Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.949 34.030 1499.4124 11:01:29.15M 2015-10-28T11:02:02.558Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.950 34.030 1499.4135 11:01:29.35M 2015-10-28T11:02:02.758Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.951 34.032 1499.4153 11:01:29.55M 2015-10-28T11:02:02.963Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.954 34.034 1499.4175 11:01:29.75M 2015-10-28T11:02:03.163Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.954 34.035 1499.4180 11:01:29.95M 2015-10-28T11:02:03.388Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.953 34.033 1499.4163 11:01:30.17M 2015-10-28T11:02:03.568Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.953 34.033 1499.4163 11:01:30.38M 2015-10-28T11:02:03.780Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.952 34.033 1499.4144 11:01:30.56M 2015-10-28T11:02:03.979Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.951 34.032 1499.4137 11:01:30.77M 2015-10-28T11:02:04.183Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.951 34.032 1499.4126 11:01:30.97M 2015-10-28T11:02:04.383Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.950 34.031 1499.4113 11:01:31.18M 2015-10-28T11:02:04.583Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.944 34.026 1499.4034 11:01:31.38M 2015-10-28T11:02:04.788Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.944 34.026 1499.4036 11:01:31.58M 2015-10-28T11:02:04.993Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.944 34.026 1499.4033 11:01:31.78M 2015-10-28T11:02:05.198Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.944 34.026 1499.4010 11:01:32.00M 2015-10-28T11:02:05.398Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.944 34.026 1499.4015 11:01:32.20M 2015-10-28T11:02:05.603Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.945 34.027 1499.4017 11:01:32.40M 2015-10-28T11:02:05.803Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.955 34.037 1499.4130 11:01:32.60M 2015-10-28T11:02:06.003Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.954 34.036 1499.4116 11:01:32.79M 2015-10-28T11:02:06.213Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.953 34.035 1499.4111 11:01:33.01M 2015-10-28T11:02:06.413Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.943 34.025 1499.4001 11:01:33.21M 2015-10-28T11:02:06.620Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.942 34.024 1499.3994 11:01:33.41M 2015-10-28T11:02:06.823Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.942 34.024 1499.3995 11:01:33.61M 2015-10-28T11:02:07.023Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.942 34.023 1499.3998 11:01:33.81M 2015-10-28T11:02:07.223Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.941 34.023 1499.3997 11:01:34.03M 2015-10-28T11:02:07.428Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.941 34.022 1499.4000 11:01:34.23M 2015-10-28T11:02:07.633Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.941 34.022 1499.4014 11:01:34.43M 2015-10-28T11:02:07.848Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.950 34.031 1499.4106 11:01:34.63M 2015-10-28T11:02:08.038Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.950 34.031 1499.4105 11:01:34.84M 2015-10-28T11:02:08.243Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.951 34.032 1499.4120 11:01:35.04M 2015-10-28T11:02:08.448Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.951 34.032 1499.4132 11:01:35.24M 2015-10-28T11:02:08.648Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.948 34.028 1499.4091 11:01:35.44M 2015-10-28T11:02:08.853Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.946 34.026 1499.4081 11:01:35.64M 2015-10-28T11:02:09.053Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.944 34.025 1499.4072 11:01:35.84M 2015-10-28T11:02:09.259Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.943 34.023 1499.4059 11:01:36.06M 2015-10-28T11:02:09.459Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.942 34.023 1499.4047 11:01:36.26M 2015-10-28T11:02:09.663Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.943 34.024 1499.4049 11:01:36.46M 2015-10-28T11:02:09.863Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.943 34.024 1499.4045 11:01:36.66M 2015-10-28T11:02:10.068Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.943 34.023 1499.4037 11:01:36.85M 2015-10-28T11:02:10.273Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.943 34.024 1499.4034 11:01:37.07M 2015-10-28T11:02:10.480Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.943 34.024 1499.4033 11:01:37.27M 2015-10-28T11:02:10.678Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.942 34.023 1499.4039 11:01:37.47M 2015-10-28T11:02:10.883Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.947 34.028 1499.4098 11:01:37.67M 2015-10-28T11:02:11.083Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.948 34.028 1499.4110 11:01:37.87M 2015-10-28T11:02:11.293Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.948 34.028 1499.4111 11:01:38.09M 2015-10-28T11:02:11.488Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.948 34.029 1499.4115 11:01:38.29M 2015-10-28T11:02:11.693Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.950 34.030 1499.4126 11:01:38.49M 2015-10-28T11:02:11.893Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.951 34.032 1499.4138 11:01:38.68M 2015-10-28T11:02:12.099Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.953 34.034 1499.4152 11:01:38.88M 2015-10-28T11:02:12.318Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.955 34.035 1499.4165 11:01:39.10M 2015-10-28T11:02:12.508Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.956 34.036 1499.4178 11:01:39.32M 2015-10-28T11:02:12.708Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.957 34.037 1499.4198 11:01:39.50M 2015-10-28T11:02:12.913Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.959 34.039 1499.4226 11:01:39.70M 2015-10-28T11:02:13.113Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.961 34.041 1499.4254 11:01:39.90M 2015-10-28T11:02:13.318Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.960 34.040 1499.4249 11:01:40.12M 2015-10-28T11:02:13.523Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.958 34.038 1499.4232 11:01:40.32M 2015-10-28T11:02:13.736Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.957 34.037 1499.4216 11:01:40.52M 2015-10-28T11:02:13.928Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.955 34.035 1499.4197 11:01:40.71M 2015-10-28T11:02:14.133Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.953 34.033 1499.4180 11:01:40.91M 2015-10-28T11:02:14.333Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.959 34.038 1499.4254 11:01:41.13M 2015-10-28T11:02:14.542Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.966 34.045 1499.4336 11:01:41.33M 2015-10-28T11:02:14.741Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.967 34.045 1499.4344 11:01:41.53M 2015-10-28T11:02:14.943Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.967 34.045 1499.4351 11:01:41.73M 2015-10-28T11:02:15.143Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.968 34.046 1499.4358 11:01:41.93M 2015-10-28T11:02:15.348Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.975 34.053 1499.4441 11:01:42.15M 2015-10-28T11:02:15.548Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.976 34.053 1499.4448 11:01:42.35M 2015-10-28T11:02:15.753Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.974 34.052 1499.4425 11:01:42.54M 2015-10-28T11:02:15.958Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.962 34.040 1499.4288 11:01:42.75M 2015-10-28T11:02:16.164Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.963 34.042 1499.4304 11:01:42.94M 2015-10-28T11:02:16.364Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.964 34.043 1499.4315 11:01:43.16M 2015-10-28T11:02:16.564Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.965 34.044 1499.4319 11:01:43.36M 2015-10-28T11:02:16.784Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.966 34.044 1499.4331 11:01:43.56M 2015-10-28T11:02:16.973Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.967 34.046 1499.4332 11:01:43.78M 2015-10-28T11:02:17.173Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.967 34.046 1499.4331 11:01:43.96M 2015-10-28T11:02:17.379Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.968 34.047 1499.4335 11:01:44.18M 2015-10-28T11:02:17.584Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.972 34.051 1499.4380 11:01:44.38M 2015-10-28T11:02:17.784Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.973 34.053 1499.4375 11:01:44.58M 2015-10-28T11:02:17.989Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.974 34.054 1499.4386 11:01:44.78M 2015-10-28T11:02:18.189Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.974 34.054 1499.4379 11:01:44.97M 2015-10-28T11:02:18.416Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.974 34.054 1499.4380 11:01:45.19M 2015-10-28T11:02:18.599Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.974 34.054 1499.4392 11:01:45.39M 2015-10-28T11:02:18.804Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.971 34.051 1499.4357 11:01:45.59M 2015-10-28T11:02:19.004Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.971 34.050 1499.4368 11:01:45.79M 2015-10-28T11:02:19.204Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.970 34.049 1499.4362 11:01:46.01M 2015-10-28T11:02:19.409Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.970 34.049 1499.4363 11:01:46.21M 2015-10-28T11:02:19.614Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.970 34.049 1499.4364 11:01:46.41M 2015-10-28T11:02:19.814Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.970 34.049 1499.4363 11:01:46.61M 2015-10-28T11:02:20.019Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.970 34.049 1499.4373 11:01:46.80M 2015-10-28T11:02:20.219Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.971 34.049 1499.4384 11:01:47.02M 2015-10-28T11:02:20.424Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.971 34.049 1499.4399 11:01:47.22M 2015-10-28T11:02:20.629Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.982 34.059 1499.4528 11:01:47.42M 2015-10-28T11:02:20.829Z|I-OCEAN7-304-XXXX| 23.88 12.998 39.968 34.046 1499.4381 11:01:47.62M 2015-10-28T11:02:21.034Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.968 34.045 1499.4373 11:01:47.82M 2015-10-28T11:02:21.254Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.968 34.045 1499.4370 11:01:48.04M 2015-10-28T11:02:21.439Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.967 34.045 1499.4362 11:01:48.25M 2015-10-28T11:02:21.644Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.966 34.044 1499.4355 11:01:48.44M 2015-10-28T11:02:21.844Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.965 34.043 1499.4337 11:01:48.64M 2015-10-28T11:02:22.049Z|I-OCEAN7-304-XXXX| 23.83 12.998 39.965 34.042 1499.4331 11:01:48.83M 2015-10-28T11:02:22.249Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.964 34.041 1499.4316 11:01:49.05M 2015-10-28T11:02:22.454Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.961 34.039 1499.4286 11:01:49.25M 2015-10-28T11:02:22.660Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.971 34.048 1499.4392 11:01:49.45M 2015-10-28T11:02:22.860Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.972 34.049 1499.4408 11:01:49.65M 2015-10-28T11:02:23.060Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.971 34.049 1499.4406 11:01:49.85M 2015-10-28T11:02:23.264Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.972 34.050 1499.4408 11:01:50.07M 2015-10-28T11:02:23.469Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.970 34.048 1499.4386 11:01:50.27M 2015-10-28T11:02:23.674Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.969 34.047 1499.4371 11:01:50.47M 2015-10-28T11:02:23.874Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.967 34.045 1499.4353 11:01:50.67M 2015-10-28T11:02:24.079Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.966 34.044 1499.4342 11:01:50.86M 2015-10-28T11:02:24.284Z|I-OCEAN7-304-XXXX| 23.81 12.998 39.965 34.043 1499.4330 11:01:51.08M 2015-10-28T11:02:24.484Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.964 34.042 1499.4330 11:01:51.28M 2015-10-28T11:02:24.689Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.964 34.042 1499.4326 11:01:51.48M 2015-10-28T11:02:24.889Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.964 34.041 1499.4320 11:01:51.68M 2015-10-28T11:02:25.094Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.964 34.042 1499.4329 11:01:51.88M 2015-10-28T11:02:25.299Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.964 34.042 1499.4324 11:01:52.10M 2015-10-28T11:02:25.500Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.973 34.050 1499.4420 11:01:52.30M 2015-10-28T11:02:25.719Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.971 34.049 1499.4395 11:01:52.50M 2015-10-28T11:02:25.904Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.970 34.048 1499.4392 11:01:52.71M 2015-10-28T11:02:26.109Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.969 34.047 1499.4386 11:01:52.89M 2015-10-28T11:02:26.314Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.968 34.046 1499.4375 11:01:53.11M 2015-10-28T11:02:26.514Z|I-OCEAN7-304-XXXX| 23.97 12.997 39.967 34.045 1499.4366 11:01:53.31M 2015-10-28T11:02:26.714Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.966 34.044 1499.4337 11:01:53.51M 2015-10-28T11:02:26.919Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.965 34.044 1499.4329 11:01:53.71M 2015-10-28T11:02:27.124Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.965 34.044 1499.4320 11:01:53.91M 2015-10-28T11:02:27.329Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.966 34.045 1499.4332 11:01:54.13M 2015-10-28T11:02:27.529Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.967 34.046 1499.4341 11:01:54.33M 2015-10-28T11:02:27.734Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.968 34.046 1499.4354 11:01:54.53M 2015-10-28T11:02:27.940Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.968 34.047 1499.4360 11:01:54.73M 2015-10-28T11:02:28.141Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.967 34.046 1499.4330 11:01:54.93M 2015-10-28T11:02:28.344Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.966 34.046 1499.4319 11:01:55.14M 2015-10-28T11:02:28.544Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.962 34.042 1499.4277 11:01:55.34M 2015-10-28T11:02:28.749Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.963 34.042 1499.4276 11:01:55.54M 2015-10-28T11:02:28.949Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.959 34.038 1499.4236 11:01:55.74M 2015-10-28T11:02:29.154Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.959 34.038 1499.4240 11:01:55.94M 2015-10-28T11:02:29.359Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.959 34.039 1499.4236 11:01:56.16M 2015-10-28T11:02:29.564Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.959 34.039 1499.4240 11:01:56.36M 2015-10-28T11:02:29.764Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.959 34.039 1499.4244 11:01:56.56M 2015-10-28T11:02:29.964Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.959 34.039 1499.4238 11:01:56.76M 2015-10-28T11:02:30.184Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.960 34.039 1499.4240 11:01:56.95M 2015-10-28T11:02:30.374Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.960 34.039 1499.4235 11:01:57.19M 2015-10-28T11:02:30.574Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.960 34.040 1499.4240 11:01:57.37M 2015-10-28T11:02:30.779Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.959 34.039 1499.4226 11:01:57.57M 2015-10-28T11:02:30.979Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.946 34.026 1499.4082 11:01:57.77M 2015-10-28T11:02:31.184Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.946 34.026 1499.4075 11:01:57.97M 2015-10-28T11:02:31.389Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.945 34.025 1499.4072 11:01:58.19M 2015-10-28T11:02:31.589Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.945 34.025 1499.4072 11:01:58.39M 2015-10-28T11:02:31.794Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.944 34.024 1499.4063 11:01:58.58M 2015-10-28T11:02:31.994Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.943 34.023 1499.4053 11:01:58.78M 2015-10-28T11:02:32.199Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.943 34.023 1499.4049 11:01:59.00M 2015-10-28T11:02:32.404Z|I-OCEAN7-304-XXXX| 23.75 12.996 39.937 34.018 1499.3981 11:01:59.20M 2015-10-28T11:02:32.604Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.936 34.017 1499.3972 11:01:59.40M 2015-10-28T11:02:32.809Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.934 34.015 1499.3950 11:01:59.60M 2015-10-28T11:02:33.009Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.932 34.013 1499.3923 11:01:59.80M 2015-10-28T11:02:33.214Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.929 34.010 1499.3893 11:02:00.02M 2015-10-28T11:02:33.456Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.908 33.990 1499.3662 11:02:00.22M 2015-10-28T11:02:33.620Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.906 33.988 1499.3628 11:02:00.42M 2015-10-28T11:02:33.824Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.903 33.986 1499.3593 11:02:00.62M 2015-10-28T11:02:34.029Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.901 33.984 1499.3571 11:02:00.82M 2015-10-28T11:02:34.233Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.900 33.983 1499.3546 11:02:01.03M 2015-10-28T11:02:34.434Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.899 33.982 1499.3539 11:02:01.23M 2015-10-28T11:02:34.654Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.899 33.982 1499.3540 11:02:01.43M 2015-10-28T11:02:34.839Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.899 33.982 1499.3544 11:02:01.65M 2015-10-28T11:02:35.039Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.899 33.982 1499.3545 11:02:01.83M 2015-10-28T11:02:35.244Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.899 33.983 1499.3545 11:02:02.05M 2015-10-28T11:02:35.449Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.898 33.981 1499.3525 11:02:02.25M 2015-10-28T11:02:35.654Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.897 33.980 1499.3518 11:02:02.45M 2015-10-28T11:02:35.849Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.883 33.967 1499.3363 11:02:02.65M 2015-10-28T11:02:36.054Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.867 33.952 1499.3182 11:02:02.84M 2015-10-28T11:02:36.259Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.865 33.950 1499.3165 11:02:03.06M 2015-10-28T11:02:36.459Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.863 33.948 1499.3136 11:02:03.26M 2015-10-28T11:02:36.664Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.860 33.946 1499.3113 11:02:03.46M 2015-10-28T11:02:36.869Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.859 33.944 1499.3102 11:02:03.66M 2015-10-28T11:02:37.069Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.857 33.942 1499.3090 11:02:03.86M 2015-10-28T11:02:37.274Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.856 33.940 1499.3075 11:02:04.08M 2015-10-28T11:02:37.480Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.855 33.940 1499.3074 11:02:04.28M 2015-10-28T11:02:37.680Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.856 33.940 1499.3085 11:02:04.48M 2015-10-28T11:02:37.884Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.857 33.942 1499.3101 11:02:04.67M 2015-10-28T11:02:38.090Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.862 33.946 1499.3162 11:02:04.88M 2015-10-28T11:02:38.297Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.872 33.955 1499.3262 11:02:05.09M 2015-10-28T11:02:38.494Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.873 33.956 1499.3276 11:02:05.29M 2015-10-28T11:02:38.694Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.871 33.955 1499.3258 11:02:05.49M 2015-10-28T11:02:38.900Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.873 33.956 1499.3279 11:02:05.69M 2015-10-28T11:02:39.120Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.873 33.957 1499.3281 11:02:05.89M 2015-10-28T11:02:39.304Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.873 33.957 1499.3276 11:02:06.12M 2015-10-28T11:02:39.509Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.874 33.957 1499.3285 11:02:06.31M 2015-10-28T11:02:39.715Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.874 33.957 1499.3300 11:02:06.51M 2015-10-28T11:02:39.915Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.875 33.958 1499.3286 11:02:06.71M 2015-10-28T11:02:40.114Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.877 33.961 1499.3323 11:02:06.90M 2015-10-28T11:02:40.324Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.878 33.961 1499.3324 11:02:07.12M 2015-10-28T11:02:40.524Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.878 33.962 1499.3314 11:02:07.32M 2015-10-28T11:02:40.724Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.880 33.963 1499.3326 11:02:07.52M 2015-10-28T11:02:40.930Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.881 33.965 1499.3342 11:02:07.72M 2015-10-28T11:02:41.130Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.882 33.966 1499.3359 11:02:07.92M 2015-10-28T11:02:41.335Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.883 33.967 1499.3370 11:02:08.14M 2015-10-28T11:02:41.541Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.886 33.969 1499.3392 11:02:08.33M 2015-10-28T11:02:41.741Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.905 33.988 1499.3608 11:02:08.54M 2015-10-28T11:02:41.945Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.943 34.024 1499.4028 11:02:08.73M 2015-10-28T11:02:42.150Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.965 34.045 1499.4274 11:02:08.93M 2015-10-28T11:02:42.350Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.971 34.051 1499.4336 11:02:09.15M 2015-10-28T11:02:42.550Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.972 34.052 1499.4343 11:02:09.35M 2015-10-28T11:02:42.760Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.973 34.053 1499.4352 11:02:09.55M 2015-10-28T11:02:42.965Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.971 34.051 1499.4337 11:02:09.75M 2015-10-28T11:02:43.165Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.970 34.050 1499.4327 11:02:09.95M 2015-10-28T11:02:43.370Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.969 34.049 1499.4319 11:02:10.17M 2015-10-28T11:02:43.585Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.956 34.037 1499.4169 11:02:10.37M 2015-10-28T11:02:43.775Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.955 34.036 1499.4171 11:02:10.58M 2015-10-28T11:02:43.975Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.962 34.042 1499.4247 11:02:10.77M 2015-10-28T11:02:44.180Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.964 34.044 1499.4271 11:02:10.96M 2015-10-28T11:02:44.380Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.966 34.046 1499.4299 11:02:11.18M 2015-10-28T11:02:44.585Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.968 34.048 1499.4321 11:02:11.38M 2015-10-28T11:02:44.785Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.953 34.034 1499.4156 11:02:11.58M 2015-10-28T11:02:44.990Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.953 34.034 1499.4165 11:02:11.78M 2015-10-28T11:02:45.216Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.961 34.041 1499.4255 11:02:12.00M 2015-10-28T11:02:45.395Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.963 34.043 1499.4276 11:02:12.20M 2015-10-28T11:02:45.600Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.964 34.044 1499.4290 11:02:12.40M 2015-10-28T11:02:45.805Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.967 34.046 1499.4307 11:02:12.60M 2015-10-28T11:02:46.005Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.973 34.053 1499.4377 11:02:12.79M 2015-10-28T11:02:46.210Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.974 34.054 1499.4374 11:02:13.01M 2015-10-28T11:02:46.415Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.964 34.045 1499.4253 11:02:13.21M 2015-10-28T11:02:46.615Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.963 34.044 1499.4244 11:02:13.41M 2015-10-28T11:02:46.815Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.963 34.043 1499.4237 11:02:13.61M 2015-10-28T11:02:47.020Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.970 34.050 1499.4324 11:02:13.81M 2015-10-28T11:02:47.225Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.971 34.052 1499.4343 11:02:14.03M 2015-10-28T11:02:47.425Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.973 34.053 1499.4366 11:02:14.23M 2015-10-28T11:02:47.625Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.975 34.054 1499.4388 11:02:14.43M 2015-10-28T11:02:47.830Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.976 34.055 1499.4409 11:02:14.62M 2015-10-28T11:02:48.055Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.977 34.056 1499.4419 11:02:14.82M 2015-10-28T11:02:48.240Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.977 34.056 1499.4429 11:02:15.06M 2015-10-28T11:02:48.445Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.977 34.056 1499.4437 11:02:15.24M 2015-10-28T11:02:48.645Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.985 34.064 1499.4524 11:02:15.44M 2015-10-28T11:02:48.850Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.993 34.071 1499.4623 11:02:15.64M 2015-10-28T11:02:49.055Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.994 34.072 1499.4640 11:02:15.84M 2015-10-28T11:02:49.255Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.995 34.072 1499.4658 11:02:16.06M 2015-10-28T11:02:49.455Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.992 34.069 1499.4626 11:02:16.26M 2015-10-28T11:02:49.660Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.991 34.069 1499.4625 11:02:16.45M 2015-10-28T11:02:49.860Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.980 34.058 1499.4492 11:02:16.65M 2015-10-28T11:02:50.065Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.979 34.057 1499.4473 11:02:16.85M 2015-10-28T11:02:50.265Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.980 34.058 1499.4484 11:02:17.07M 2015-10-28T11:02:50.470Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.981 34.059 1499.4492 11:02:17.27M 2015-10-28T11:02:50.675Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.982 34.060 1499.4512 11:02:17.47M 2015-10-28T11:02:50.875Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.982 34.060 1499.4519 11:02:17.67M 2015-10-28T11:02:51.080Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.983 34.061 1499.4531 11:02:17.87M 2015-10-28T11:02:51.285Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.984 34.061 1499.4539 11:02:18.09M 2015-10-28T11:02:51.490Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.985 34.062 1499.4545 11:02:18.29M 2015-10-28T11:02:51.690Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.986 34.063 1499.4562 11:02:18.49M 2015-10-28T11:02:51.890Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.985 34.063 1499.4551 11:02:18.68M 2015-10-28T11:02:52.095Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.985 34.063 1499.4551 11:02:18.88M 2015-10-28T11:02:52.300Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.989 34.067 1499.4608 11:02:19.10M 2015-10-28T11:02:52.520Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.990 34.071 1499.4545 11:02:19.30M 2015-10-28T11:02:52.705Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.991 34.071 1499.4546 11:02:19.52M 2015-10-28T11:02:52.910Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.991 34.072 1499.4550 11:02:19.70M 2015-10-28T11:02:53.110Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.991 34.071 1499.4536 11:02:19.90M 2015-10-28T11:02:53.315Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.994 34.074 1499.4573 11:02:20.12M 2015-10-28T11:02:53.515Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.993 34.074 1499.4570 11:02:20.32M 2015-10-28T11:02:53.720Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.993 34.073 1499.4561 11:02:20.51M 2015-10-28T11:02:53.925Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.992 34.073 1499.4545 11:02:20.71M 2015-10-28T11:02:54.125Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.992 34.072 1499.4548 11:02:20.91M 2015-10-28T11:02:54.330Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.991 34.071 1499.4553 11:02:21.13M 2015-10-28T11:02:54.530Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.991 34.070 1499.4546 11:02:21.33M 2015-10-28T11:02:54.730Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.998 34.077 1499.4629 11:02:21.53M 2015-10-28T11:02:54.942Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.999 34.078 1499.4653 11:02:21.73M 2015-10-28T11:02:55.141Z|I-OCEAN7-304-XXXX| 23.89 12.994 40.001 34.079 1499.4674 11:02:21.93M 2015-10-28T11:02:55.341Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.001 34.080 1499.4690 11:02:22.15M 2015-10-28T11:02:55.550Z|I-OCEAN7-304-XXXX| 23.89 12.995 40.001 34.079 1499.4691 11:02:22.34M 2015-10-28T11:02:55.750Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.990 34.069 1499.4578 11:02:22.55M 2015-10-28T11:02:55.955Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.990 34.069 1499.4569 11:02:22.74M 2015-10-28T11:02:56.155Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.990 34.069 1499.4569 11:02:22.94M 2015-10-28T11:02:56.365Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.990 34.069 1499.4567 11:02:23.16M 2015-10-28T11:02:56.560Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.991 34.069 1499.4574 11:02:23.36M 2015-10-28T11:02:56.765Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.991 34.070 1499.4579 11:02:23.56M 2015-10-28T11:02:56.985Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.993 34.071 1499.4597 11:02:23.76M 2015-10-28T11:02:57.170Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.994 34.073 1499.4615 11:02:23.97M 2015-10-28T11:02:57.375Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.997 34.075 1499.4637 11:02:24.18M 2015-10-28T11:02:57.575Z|I-OCEAN7-304-XXXX| 23.82 12.995 40.023 34.100 1499.4926 11:02:24.38M 2015-10-28T11:02:57.785Z|I-OCEAN7-304-XXXX| 23.80 12.995 40.025 34.102 1499.4945 11:02:24.57M 2015-10-28T11:02:57.985Z|I-OCEAN7-304-XXXX| 23.77 12.995 40.026 34.103 1499.4954 11:02:24.77M 2015-10-28T11:02:58.185Z|I-OCEAN7-304-XXXX| 23.77 12.995 40.027 34.105 1499.4968 11:02:24.97M 2015-10-28T11:02:58.391Z|I-OCEAN7-304-XXXX| 23.77 12.995 40.018 34.095 1499.4862 11:02:25.19M 2015-10-28T11:02:58.595Z|I-OCEAN7-304-XXXX| 23.77 12.995 40.016 34.093 1499.4838 11:02:25.39M 2015-10-28T11:02:58.795Z|I-OCEAN7-304-XXXX| 23.81 12.995 40.014 34.092 1499.4825 11:02:25.59M 2015-10-28T11:02:59.000Z|I-OCEAN7-304-XXXX| 23.81 12.995 40.019 34.096 1499.4888 11:02:25.79M 2015-10-28T11:02:59.205Z|I-OCEAN7-304-XXXX| 23.81 12.995 40.021 34.098 1499.4901 11:02:26.01M 2015-10-28T11:02:59.405Z|I-OCEAN7-304-XXXX| 23.83 12.995 40.023 34.100 1499.4930 11:02:26.21M 2015-10-28T11:02:59.610Z|I-OCEAN7-304-XXXX| 23.83 12.995 40.024 34.101 1499.4948 11:02:26.40M 2015-10-28T11:02:59.815Z|I-OCEAN7-304-XXXX| 23.81 12.995 40.026 34.103 1499.4967 11:02:26.60M