2015-10-28T11:01:00.025Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.943 34.022 1499.4088 11:00:26.81M 2015-10-28T11:01:00.225Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.942 34.022 1499.4078 11:00:27.03M 2015-10-28T11:01:00.430Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.932 34.012 1499.3962 11:00:27.23M 2015-10-28T11:01:00.635Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.931 34.011 1499.3944 11:00:27.42M 2015-10-28T11:01:00.855Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.930 34.010 1499.3936 11:00:27.62M 2015-10-28T11:01:01.040Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.931 34.011 1499.3940 11:00:27.84M 2015-10-28T11:01:01.240Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.931 34.011 1499.3933 11:00:28.04M 2015-10-28T11:01:01.445Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.931 34.011 1499.3944 11:00:28.24M 2015-10-28T11:01:01.645Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.931 34.011 1499.3945 11:00:28.44M 2015-10-28T11:01:01.850Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.931 34.011 1499.3939 11:00:28.64M 2015-10-28T11:01:02.055Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.932 34.012 1499.3947 11:00:28.84M 2015-10-28T11:01:02.261Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.933 34.013 1499.3958 11:00:29.06M 2015-10-28T11:01:02.461Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.934 34.014 1499.3972 11:00:29.26M 2015-10-28T11:01:02.661Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.935 34.016 1499.3992 11:00:29.46M 2015-10-28T11:01:02.865Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.937 34.017 1499.4008 11:00:29.65M 2015-10-28T11:01:03.070Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.938 34.018 1499.4016 11:00:29.85M 2015-10-28T11:01:03.275Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.935 34.015 1499.3978 11:00:30.07M 2015-10-28T11:01:03.475Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.934 34.015 1499.3970 11:00:30.27M 2015-10-28T11:01:03.680Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.934 34.014 1499.3962 11:00:30.47M 2015-10-28T11:01:03.880Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.933 34.014 1499.3953 11:00:30.67M 2015-10-28T11:01:04.085Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.932 34.012 1499.3940 11:00:30.87M 2015-10-28T11:01:04.285Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.930 34.010 1499.3925 11:00:31.09M 2015-10-28T11:01:04.490Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.933 34.013 1499.3947 11:00:31.29M 2015-10-28T11:01:04.695Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.933 34.014 1499.3951 11:00:31.48M 2015-10-28T11:01:04.895Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.935 34.016 1499.3959 11:00:31.68M 2015-10-28T11:01:05.101Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.935 34.016 1499.3967 11:00:31.88M 2015-10-28T11:01:05.321Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.936 34.016 1499.3971 11:00:32.10M 2015-10-28T11:01:05.505Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.936 34.017 1499.3969 11:00:32.32M 2015-10-28T11:01:05.705Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.936 34.017 1499.3971 11:00:32.50M 2015-10-28T11:01:05.915Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.937 34.018 1499.3973 11:00:32.70M 2015-10-28T11:01:06.115Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.930 34.012 1499.3884 11:00:32.90M 2015-10-28T11:01:06.315Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.929 34.010 1499.3873 11:00:33.11M 2015-10-28T11:01:06.526Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.927 34.009 1499.3853 11:00:33.31M 2015-10-28T11:01:06.726Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.931 34.013 1499.3892 11:00:33.52M 2015-10-28T11:01:06.926Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.932 34.014 1499.3906 11:00:33.71M 2015-10-28T11:01:07.131Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.934 34.016 1499.3925 11:00:33.91M 2015-10-28T11:01:07.336Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.939 34.021 1499.3976 11:00:34.13M 2015-10-28T11:01:07.536Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.939 34.021 1499.3973 11:00:34.33M 2015-10-28T11:01:07.742Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.939 34.021 1499.3973 11:00:34.53M 2015-10-28T11:01:07.976Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.942 34.024 1499.4015 11:00:34.73M 2015-10-28T11:01:08.146Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.943 34.025 1499.4023 11:00:34.93M 2015-10-28T11:01:08.351Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.942 34.024 1499.3984 11:00:35.15M 2015-10-28T11:01:08.551Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.931 34.014 1499.3866 11:00:35.35M 2015-10-28T11:01:08.756Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.931 34.013 1499.3860 11:00:35.54M 2015-10-28T11:01:08.976Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.936 34.018 1499.3923 11:00:35.74M 2015-10-28T11:01:09.161Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.937 34.019 1499.3940 11:00:35.94M 2015-10-28T11:01:09.366Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.938 34.020 1499.3950 11:00:36.16M 2015-10-28T11:01:09.566Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.939 34.021 1499.3955 11:00:36.36M 2015-10-28T11:01:09.786Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.939 34.022 1499.3965 11:00:36.56M 2015-10-28T11:01:09.976Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.933 34.016 1499.3898 11:00:36.77M 2015-10-28T11:01:10.176Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.931 34.015 1499.3867 11:00:36.96M 2015-10-28T11:01:10.381Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.930 34.013 1499.3856 11:00:37.18M 2015-10-28T11:01:10.581Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.944 34.027 1499.4003 11:00:37.38M 2015-10-28T11:01:10.786Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.944 34.027 1499.4001 11:00:37.57M 2015-10-28T11:01:10.986Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.944 34.027 1499.4010 11:00:37.77M 2015-10-28T11:01:11.191Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.944 34.027 1499.4025 11:00:37.97M 2015-10-28T11:01:11.396Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.944 34.026 1499.4031 11:00:38.19M 2015-10-28T11:01:11.596Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.944 34.025 1499.4026 11:00:38.39M 2015-10-28T11:01:11.796Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.943 34.025 1499.4023 11:00:38.59M 2015-10-28T11:01:12.006Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.943 34.025 1499.4016 11:00:38.79M 2015-10-28T11:01:12.206Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.945 34.027 1499.4048 11:00:39.01M 2015-10-28T11:01:12.411Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.945 34.026 1499.4050 11:00:39.21M 2015-10-28T11:01:12.611Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.937 34.018 1499.3953 11:00:39.41M 2015-10-28T11:01:12.816Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.935 34.016 1499.3929 11:00:39.60M 2015-10-28T11:01:13.011Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.933 34.015 1499.3925 11:00:39.80M 2015-10-28T11:01:13.221Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.933 34.015 1499.3928 11:00:40.02M 2015-10-28T11:01:13.426Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.934 34.016 1499.3939 11:00:40.22M 2015-10-28T11:01:13.626Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.935 34.016 1499.3958 11:00:40.42M 2015-10-28T11:01:13.831Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.934 34.014 1499.3953 11:00:40.62M 2015-10-28T11:01:14.031Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.933 34.014 1499.3939 11:00:40.82M 2015-10-28T11:01:14.256Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.932 34.013 1499.3928 11:00:41.03M 2015-10-28T11:01:14.436Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.932 34.013 1499.3920 11:00:41.25M 2015-10-28T11:01:14.641Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.931 34.013 1499.3914 11:00:41.43M 2015-10-28T11:01:14.846Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.931 34.012 1499.3904 11:00:41.63M 2015-10-28T11:01:15.046Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.930 34.011 1499.3896 11:00:41.83M 2015-10-28T11:01:15.256Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.929 34.010 1499.3887 11:00:42.05M 2015-10-28T11:01:15.456Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.929 34.011 1499.3890 11:00:42.25M 2015-10-28T11:01:15.656Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.929 34.010 1499.3884 11:00:42.45M 2015-10-28T11:01:15.861Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.929 34.011 1499.3893 11:00:42.65M 2015-10-28T11:01:16.061Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.929 34.011 1499.3895 11:00:42.85M 2015-10-28T11:01:16.266Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.930 34.011 1499.3900 11:00:43.07M 2015-10-28T11:01:16.466Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.930 34.011 1499.3900 11:00:43.27M 2015-10-28T11:01:16.671Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.931 34.012 1499.3904 11:00:43.46M 2015-10-28T11:01:16.876Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.932 34.014 1499.3915 11:00:43.66M 2015-10-28T11:01:17.081Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.933 34.015 1499.3923 11:00:43.86M 2015-10-28T11:01:17.281Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.934 34.016 1499.3926 11:00:44.08M 2015-10-28T11:01:17.486Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.935 34.016 1499.3943 11:00:44.28M 2015-10-28T11:01:17.696Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.935 34.016 1499.3954 11:00:44.48M 2015-10-28T11:01:17.891Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.935 34.016 1499.3979 11:00:44.68M 2015-10-28T11:01:18.091Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.947 34.026 1499.4114 11:00:44.88M 2015-10-28T11:01:18.296Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.947 34.026 1499.4126 11:00:45.10M 2015-10-28T11:01:18.501Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.946 34.025 1499.4125 11:00:45.29M 2015-10-28T11:01:18.721Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.948 34.027 1499.4139 11:00:45.49M 2015-10-28T11:01:18.906Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.947 34.027 1499.4133 11:00:45.71M 2015-10-28T11:01:19.106Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.947 34.026 1499.4119 11:00:45.89M 2015-10-28T11:01:19.311Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.946 34.026 1499.4113 11:00:46.11M 2015-10-28T11:01:19.516Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.945 34.024 1499.4100 11:00:46.31M 2015-10-28T11:01:19.716Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.946 34.025 1499.4105 11:00:46.51M 2015-10-28T11:01:19.916Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.946 34.025 1499.4108 11:00:46.71M 2015-10-28T11:01:20.126Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.943 34.022 1499.4084 11:00:46.90M 2015-10-28T11:01:20.326Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.942 34.022 1499.4077 11:00:47.13M 2015-10-28T11:01:20.531Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.942 34.021 1499.4069 11:00:47.33M 2015-10-28T11:01:20.736Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.944 34.024 1499.4088 11:00:47.52M 2015-10-28T11:01:20.936Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.941 34.022 1499.4049 11:00:47.72M 2015-10-28T11:01:21.142Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.942 34.023 1499.4049 11:00:47.92M 2015-10-28T11:01:21.342Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.940 34.021 1499.4014 11:00:48.14M 2015-10-28T11:01:21.541Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.939 34.020 1499.3995 11:00:48.34M 2015-10-28T11:01:21.751Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.938 34.019 1499.3983 11:00:48.54M 2015-10-28T11:01:21.951Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.936 34.018 1499.3961 11:00:48.74M 2015-10-28T11:01:22.156Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.935 34.016 1499.3949 11:00:48.94M 2015-10-28T11:01:22.356Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.933 34.015 1499.3932 11:00:49.15M 2015-10-28T11:01:22.561Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.932 34.014 1499.3920 11:00:49.35M 2015-10-28T11:01:22.766Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.932 34.013 1499.3912 11:00:49.55M 2015-10-28T11:01:22.966Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.932 34.014 1499.3896 11:00:49.75M 2015-10-28T11:01:23.186Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.939 34.021 1499.3976 11:00:49.95M 2015-10-28T11:01:23.371Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.940 34.022 1499.3987 11:00:50.19M 2015-10-28T11:01:23.576Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.941 34.023 1499.3988 11:00:50.37M 2015-10-28T11:01:23.776Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.941 34.023 1499.3989 11:00:50.57M 2015-10-28T11:01:23.981Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.942 34.024 1499.3989 11:00:50.77M 2015-10-28T11:01:24.186Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.941 34.023 1499.3976 11:00:50.97M 2015-10-28T11:01:24.386Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.940 34.022 1499.3966 11:00:51.19M 2015-10-28T11:01:24.591Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.939 34.021 1499.3959 11:00:51.38M 2015-10-28T11:01:24.791Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.938 34.020 1499.3948 11:00:51.58M 2015-10-28T11:01:24.996Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.937 34.019 1499.3934 11:00:51.78M 2015-10-28T11:01:25.201Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.935 34.017 1499.3917 11:00:52.00M 2015-10-28T11:01:25.406Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.934 34.016 1499.3898 11:00:52.20M 2015-10-28T11:01:25.606Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.933 34.015 1499.3896 11:00:52.40M 2015-10-28T11:01:25.806Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.934 34.016 1499.3921 11:00:52.60M 2015-10-28T11:01:26.011Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.936 34.017 1499.3945 11:00:52.80M 2015-10-28T11:01:26.216Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.937 34.019 1499.3965 11:00:53.01M 2015-10-28T11:01:26.416Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.938 34.020 1499.3981 11:00:53.22M 2015-10-28T11:01:26.621Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.939 34.020 1499.3989 11:00:53.41M 2015-10-28T11:01:26.821Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.940 34.022 1499.4011 11:00:53.61M 2015-10-28T11:01:27.026Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.942 34.023 1499.4033 11:00:53.81M 2015-10-28T11:01:27.231Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.942 34.023 1499.4034 11:00:54.03M 2015-10-28T11:01:27.436Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.942 34.023 1499.4037 11:00:54.23M 2015-10-28T11:01:27.652Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.942 34.021 1499.4072 11:00:54.43M 2015-10-28T11:01:27.841Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.941 34.020 1499.4065 11:00:54.64M 2015-10-28T11:01:28.041Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.941 34.020 1499.4067 11:00:54.83M 2015-10-28T11:01:28.246Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.934 34.014 1499.3989 11:00:55.04M 2015-10-28T11:01:28.451Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.933 34.013 1499.3979 11:00:55.24M 2015-10-28T11:01:28.651Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.933 34.013 1499.3962 11:00:55.44M 2015-10-28T11:01:28.851Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.938 34.018 1499.4030 11:00:55.64M 2015-10-28T11:01:29.056Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.939 34.019 1499.4045 11:00:55.84M 2015-10-28T11:01:29.262Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.948 34.028 1499.4142 11:00:56.06M 2015-10-28T11:01:29.466Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.949 34.028 1499.4135 11:00:56.26M 2015-10-28T11:01:29.667Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.947 34.027 1499.4108 11:00:56.46M 2015-10-28T11:01:29.867Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.946 34.026 1499.4087 11:00:56.66M 2015-10-28T11:01:30.071Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.945 34.025 1499.4078 11:00:56.86M 2015-10-28T11:01:30.277Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.933 34.014 1499.3942 11:00:57.08M 2015-10-28T11:01:30.492Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.931 34.013 1499.3907 11:00:57.28M 2015-10-28T11:01:30.682Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.926 34.008 1499.3835 11:00:57.47M 2015-10-28T11:01:30.887Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.926 34.008 1499.3835 11:00:57.67M 2015-10-28T11:01:31.086Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.935 34.017 1499.3931 11:00:57.87M 2015-10-28T11:01:31.292Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.936 34.018 1499.3940 11:00:58.09M 2015-10-28T11:01:31.492Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.951 34.033 1499.4111 11:00:58.29M 2015-10-28T11:01:31.697Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.952 34.033 1499.4122 11:00:58.49M 2015-10-28T11:01:31.902Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.953 34.034 1499.4126 11:00:58.69M 2015-10-28T11:01:32.122Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.946 34.028 1499.4053 11:00:58.89M 2015-10-28T11:01:32.307Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.929 34.012 1499.3859 11:00:59.12M 2015-10-28T11:01:32.507Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.928 34.011 1499.3843 11:00:59.30M 2015-10-28T11:01:32.712Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.926 34.009 1499.3823 11:00:59.50M 2015-10-28T11:01:32.917Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.925 34.008 1499.3812 11:00:59.70M 2015-10-28T11:01:33.117Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.925 34.008 1499.3802 11:00:59.90M 2015-10-28T11:01:33.322Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.924 34.007 1499.3798 11:01:00.12M 2015-10-28T11:01:33.522Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.925 34.007 1499.3802 11:01:00.32M 2015-10-28T11:01:33.736Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.924 34.007 1499.3807 11:01:00.52M 2015-10-28T11:01:33.932Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.925 34.007 1499.3821 11:01:00.72M 2015-10-28T11:01:34.132Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.925 34.007 1499.3831 11:01:00.92M 2015-10-28T11:01:34.337Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.924 34.006 1499.3820 11:01:01.14M 2015-10-28T11:01:34.539Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.924 34.006 1499.3816 11:01:01.33M 2015-10-28T11:01:34.742Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.924 34.005 1499.3824 11:01:01.53M 2015-10-28T11:01:34.947Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.931 34.012 1499.3910 11:01:01.73M 2015-10-28T11:01:35.152Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.931 34.012 1499.3912 11:01:01.93M 2015-10-28T11:01:35.352Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.945 34.025 1499.4067 11:01:02.15M 2015-10-28T11:01:35.563Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.946 34.026 1499.4081 11:01:02.35M 2015-10-28T11:01:35.757Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.957 34.036 1499.4208 11:01:02.55M 2015-10-28T11:01:35.962Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.950 34.030 1499.4144 11:01:02.75M 2015-10-28T11:01:36.162Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.949 34.029 1499.4137 11:01:02.95M 2015-10-28T11:01:36.367Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.948 34.027 1499.4121 11:01:03.16M 2015-10-28T11:01:36.587Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.946 34.026 1499.4099 11:01:03.36M 2015-10-28T11:01:36.772Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.931 34.012 1499.3922 11:01:03.58M 2015-10-28T11:01:36.979Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.930 34.011 1499.3910 11:01:03.76M 2015-10-28T11:01:37.179Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.931 34.012 1499.3917 11:01:03.96M 2015-10-28T11:01:37.382Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.943 34.023 1499.4058 11:01:04.18M 2015-10-28T11:01:37.587Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.944 34.024 1499.4076 11:01:04.38M 2015-10-28T11:01:37.787Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.945 34.025 1499.4084 11:01:04.58M 2015-10-28T11:01:37.992Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.946 34.026 1499.4094 11:01:04.78M 2015-10-28T11:01:38.192Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.948 34.028 1499.4111 11:01:05.00M 2015-10-28T11:01:38.397Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.949 34.029 1499.4114 11:01:05.19M 2015-10-28T11:01:38.597Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.950 34.030 1499.4117 11:01:05.39M 2015-10-28T11:01:38.802Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.945 34.025 1499.4052 11:01:05.59M 2015-10-28T11:01:39.007Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.931 34.013 1499.3898 11:01:05.79M 2015-10-28T11:01:39.207Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.930 34.012 1499.3893 11:01:06.01M 2015-10-28T11:01:39.412Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.929 34.011 1499.3879 11:01:06.21M 2015-10-28T11:01:39.617Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.929 34.010 1499.3875 11:01:06.41M 2015-10-28T11:01:39.819Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.928 34.010 1499.3870 11:01:06.61M 2015-10-28T11:01:40.022Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.940 34.021 1499.4017 11:01:06.81M 2015-10-28T11:01:40.222Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.942 34.023 1499.4041 11:01:07.02M 2015-10-28T11:01:40.422Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.945 34.026 1499.4077 11:01:07.22M 2015-10-28T11:01:40.632Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.948 34.028 1499.4111 11:01:07.42M 2015-10-28T11:01:40.832Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.952 34.032 1499.4166 11:01:07.62M 2015-10-28T11:01:41.052Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.952 34.032 1499.4164 11:01:07.82M 2015-10-28T11:01:41.237Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.952 34.032 1499.4163 11:01:08.06M 2015-10-28T11:01:41.442Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.951 34.031 1499.4153 11:01:08.24M 2015-10-28T11:01:41.647Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.950 34.030 1499.4146 11:01:08.44M 2015-10-28T11:01:41.847Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.948 34.028 1499.4130 11:01:08.64M 2015-10-28T11:01:42.052Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.947 34.026 1499.4109 11:01:08.83M 2015-10-28T11:01:42.252Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.945 34.025 1499.4093 11:01:09.05M 2015-10-28T11:01:42.459Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.944 34.024 1499.4086 11:01:09.25M 2015-10-28T11:01:42.660Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.943 34.023 1499.4078 11:01:09.45M 2015-10-28T11:01:42.862Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.942 34.022 1499.4064 11:01:09.65M 2015-10-28T11:01:43.062Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.943 34.023 1499.4069 11:01:09.85M 2015-10-28T11:01:43.272Z|I-OCEAN7-304-XXXX| 23.90 12.997 39.943 34.023 1499.4077 11:01:10.07M 2015-10-28T11:01:43.472Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.943 34.023 1499.4073 11:01:10.27M 2015-10-28T11:01:43.696Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.943 34.022 1499.4066 11:01:10.47M 2015-10-28T11:01:43.877Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.943 34.023 1499.4060 11:01:10.67M 2015-10-28T11:01:44.096Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.943 34.023 1499.4063 11:01:10.86M 2015-10-28T11:01:44.282Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.943 34.023 1499.4063 11:01:11.08M 2015-10-28T11:01:44.487Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.944 34.024 1499.4069 11:01:11.28M 2015-10-28T11:01:44.692Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.934 34.015 1499.3959 11:01:11.48M 2015-10-28T11:01:44.900Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.934 34.014 1499.3944 11:01:11.68M 2015-10-28T11:01:45.100Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.937 34.017 1499.3973 11:01:11.88M 2015-10-28T11:01:45.302Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.938 34.019 1499.3982 11:01:12.10M 2015-10-28T11:01:45.517Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.938 34.019 1499.3990 11:01:12.30M 2015-10-28T11:01:45.707Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.938 34.019 1499.3986 11:01:12.51M 2015-10-28T11:01:45.907Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.937 34.018 1499.3979 11:01:12.70M 2015-10-28T11:01:46.112Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.937 34.018 1499.3972 11:01:12.89M 2015-10-28T11:01:46.317Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.937 34.018 1499.3961 11:01:13.11M 2015-10-28T11:01:46.517Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.937 34.018 1499.3951 11:01:13.31M 2015-10-28T11:01:46.722Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.937 34.018 1499.3951 11:01:13.51M 2015-10-28T11:01:46.936Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.937 34.018 1499.3949 11:01:13.71M 2015-10-28T11:01:47.127Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.937 34.019 1499.3955 11:01:13.91M 2015-10-28T11:01:47.327Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.938 34.019 1499.3961 11:01:14.13M 2015-10-28T11:01:47.532Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.938 34.019 1499.3962 11:01:14.33M 2015-10-28T11:01:47.742Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.945 34.026 1499.4058 11:01:14.53M 2015-10-28T11:01:47.942Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.946 34.027 1499.4072 11:01:14.73M 2015-10-28T11:01:48.143Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.943 34.024 1499.4041 11:01:14.92M 2015-10-28T11:01:48.347Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.943 34.024 1499.4031 11:01:15.14M 2015-10-28T11:01:48.547Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.942 34.024 1499.4026 11:01:15.34M 2015-10-28T11:01:48.752Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.945 34.027 1499.4055 11:01:15.54M 2015-10-28T11:01:48.952Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.946 34.027 1499.4060 11:01:15.74M 2015-10-28T11:01:49.152Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.945 34.027 1499.4063 11:01:15.94M 2015-10-28T11:01:49.362Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.946 34.027 1499.4070 11:01:16.16M 2015-10-28T11:01:49.562Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.946 34.027 1499.4071 11:01:16.36M 2015-10-28T11:01:49.776Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.945 34.026 1499.4065 11:01:16.56M 2015-10-28T11:01:49.982Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.945 34.026 1499.4061 11:01:16.76M 2015-10-28T11:01:50.172Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.944 34.025 1499.4054 11:01:16.97M 2015-10-28T11:01:50.372Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.943 34.024 1499.4047 11:01:17.17M 2015-10-28T11:01:50.579Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.943 34.024 1499.4050 11:01:17.37M 2015-10-28T11:01:50.782Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.944 34.025 1499.4052 11:01:17.57M 2015-10-28T11:01:50.982Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.944 34.026 1499.4052 11:01:17.77M 2015-10-28T11:01:51.216Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.945 34.027 1499.4070 11:01:17.97M 2015-10-28T11:01:51.392Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.947 34.028 1499.4092 11:01:18.19M 2015-10-28T11:01:51.592Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.948 34.028 1499.4106 11:01:18.39M 2015-10-28T11:01:51.797Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.948 34.028 1499.4114 11:01:18.59M 2015-10-28T11:01:51.997Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.947 34.028 1499.4111 11:01:18.79M 2015-10-28T11:01:52.203Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.948 34.028 1499.4105 11:01:19.00M 2015-10-28T11:01:52.408Z|I-OCEAN7-304-XXXX| 23.98 12.996 39.947 34.028 1499.4114 11:01:19.20M 2015-10-28T11:01:52.608Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.947 34.028 1499.4115 11:01:19.40M 2015-10-28T11:01:52.813Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.947 34.027 1499.4117 11:01:19.60M 2015-10-28T11:01:53.012Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.948 34.028 1499.4117 11:01:19.80M 2015-10-28T11:01:53.220Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.948 34.028 1499.4126 11:01:20.02M 2015-10-28T11:01:53.419Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.950 34.029 1499.4141 11:01:20.22M 2015-10-28T11:01:53.622Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.946 34.026 1499.4098 11:01:20.42M 2015-10-28T11:01:53.827Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.950 34.029 1499.4154 11:01:20.62M 2015-10-28T11:01:54.032Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.949 34.028 1499.4160 11:01:20.82M 2015-10-28T11:01:54.232Z|I-OCEAN7-304-XXXX| 23.87 12.998 39.949 34.028 1499.4160 11:01:21.04M 2015-10-28T11:01:54.453Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.948 34.027 1499.4142 11:01:21.23M 2015-10-28T11:01:54.643Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.950 34.028 1499.4155 11:01:21.45M 2015-10-28T11:01:54.843Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.950 34.028 1499.4164 11:01:21.63M 2015-10-28T11:01:55.043Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.950 34.029 1499.4167 11:01:21.83M 2015-10-28T11:01:55.248Z|I-OCEAN7-304-XXXX| 23.86 12.998 39.950 34.028 1499.4166 11:01:22.05M 2015-10-28T11:01:55.453Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.950 34.028 1499.4163 11:01:22.25M 2015-10-28T11:01:55.659Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.950 34.029 1499.4154 11:01:22.45M 2015-10-28T11:01:55.859Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.940 34.019 1499.4033 11:01:22.65M 2015-10-28T11:01:56.058Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.939 34.018 1499.4017 11:01:22.85M 2015-10-28T11:01:56.263Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.938 34.018 1499.4003 11:01:23.06M 2015-10-28T11:01:56.496Z|I-OCEAN7-304-XXXX| 23.76 12.997 39.937 34.017 1499.3989 11:01:23.26M 2015-10-28T11:01:56.668Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.936 34.016 1499.3982 11:01:23.46M 2015-10-28T11:01:56.868Z|I-OCEAN7-304-XXXX| 23.77 12.997 39.944 34.024 1499.4064 11:01:23.66M 2015-10-28T11:01:57.073Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.945 34.025 1499.4073 11:01:23.86M 2015-10-28T11:01:57.278Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.946 34.026 1499.4083 11:01:24.08M 2015-10-28T11:01:57.483Z|I-OCEAN7-304-XXXX| 23.80 12.997 39.947 34.027 1499.4105 11:01:24.28M 2015-10-28T11:01:57.683Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.948 34.027 1499.4122 11:01:24.48M 2015-10-28T11:01:57.888Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.948 34.028 1499.4105 11:01:24.68M 2015-10-28T11:01:58.088Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.948 34.028 1499.4104 11:01:24.87M 2015-10-28T11:01:58.293Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.949 34.029 1499.4119 11:01:25.09M 2015-10-28T11:01:58.500Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.949 34.028 1499.4122 11:01:25.29M 2015-10-28T11:01:58.699Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.949 34.028 1499.4119 11:01:25.49M 2015-10-28T11:01:58.923Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.949 34.029 1499.4126 11:01:25.69M 2015-10-28T11:01:59.108Z|I-OCEAN7-304-XXXX| 23.81 12.997 39.946 34.025 1499.4092 11:01:25.91M 2015-10-28T11:01:59.308Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.946 34.026 1499.4104 11:01:26.11M 2015-10-28T11:01:59.513Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.946 34.026 1499.4110 11:01:26.31M 2015-10-28T11:01:59.713Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.946 34.026 1499.4104 11:01:26.51M 2015-10-28T11:01:59.918Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.946 34.026 1499.4103 11:01:26.71M