2015-10-28T11:00:00.103Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.950 34.030 1499.4121 10:59:26.88M 2015-10-28T11:00:00.308Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.949 34.029 1499.4108 10:59:27.10M 2015-10-28T11:00:00.508Z|I-OCEAN7-304-XXXX| 23.74 12.996 39.948 34.028 1499.4092 10:59:27.30M 2015-10-28T11:00:00.713Z|I-OCEAN7-304-XXXX| 23.70 12.996 39.947 34.027 1499.4070 10:59:27.50M 2015-10-28T11:00:00.913Z|I-OCEAN7-304-XXXX| 23.70 12.995 39.946 34.027 1499.4049 10:59:27.70M 2015-10-28T11:00:01.118Z|I-OCEAN7-304-XXXX| 23.71 12.995 39.944 34.025 1499.4030 10:59:27.90M 2015-10-28T11:00:01.323Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.942 34.024 1499.4009 10:59:28.11M 2015-10-28T11:00:01.528Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.941 34.022 1499.3994 10:59:28.32M 2015-10-28T11:00:01.728Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.941 34.023 1499.3990 10:59:28.52M 2015-10-28T11:00:01.933Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.942 34.023 1499.4000 10:59:28.71M 2015-10-28T11:00:02.133Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.942 34.023 1499.3998 10:59:28.91M 2015-10-28T11:00:02.340Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.942 34.024 1499.4001 10:59:29.13M 2015-10-28T11:00:02.542Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.943 34.024 1499.4017 10:59:29.33M 2015-10-28T11:00:02.758Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.943 34.025 1499.4028 10:59:29.53M 2015-10-28T11:00:02.948Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.944 34.025 1499.4047 10:59:29.74M 2015-10-28T11:00:03.148Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.944 34.025 1499.4052 10:59:29.93M 2015-10-28T11:00:03.348Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.944 34.025 1499.4050 10:59:30.15M 2015-10-28T11:00:03.553Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.943 34.024 1499.4043 10:59:30.34M 2015-10-28T11:00:03.766Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.943 34.024 1499.4033 10:59:30.54M 2015-10-28T11:00:03.963Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.945 34.027 1499.4070 10:59:30.74M 2015-10-28T11:00:04.163Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.946 34.027 1499.4072 10:59:30.94M 2015-10-28T11:00:04.368Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.944 34.025 1499.4054 10:59:31.16M 2015-10-28T11:00:04.568Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.933 34.015 1499.3925 10:59:31.36M 2015-10-28T11:00:04.773Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.933 34.015 1499.3934 10:59:31.56M 2015-10-28T11:00:04.973Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.934 34.016 1499.3940 10:59:31.76M 2015-10-28T11:00:05.179Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.934 34.016 1499.3949 10:59:31.96M 2015-10-28T11:00:05.383Z|I-OCEAN7-304-XXXX| 23.98 12.995 39.935 34.016 1499.3964 10:59:32.18M 2015-10-28T11:00:05.588Z|I-OCEAN7-304-XXXX| 23.97 12.995 39.943 34.024 1499.4058 10:59:32.38M 2015-10-28T11:00:05.788Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.943 34.024 1499.4050 10:59:32.57M 2015-10-28T11:00:05.993Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.943 34.023 1499.4047 10:59:32.77M 2015-10-28T11:00:06.198Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.943 34.024 1499.4058 10:59:32.97M 2015-10-28T11:00:06.398Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.943 34.024 1499.4044 10:59:33.19M 2015-10-28T11:00:06.616Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.943 34.023 1499.4045 10:59:33.39M 2015-10-28T11:00:06.803Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.943 34.024 1499.4050 10:59:33.59M 2015-10-28T11:00:07.016Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.944 34.024 1499.4060 10:59:33.79M 2015-10-28T11:00:07.223Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.937 34.018 1499.3977 10:59:34.01M 2015-10-28T11:00:07.413Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.937 34.018 1499.3971 10:59:34.22M 2015-10-28T11:00:07.613Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.937 34.018 1499.3967 10:59:34.40M 2015-10-28T11:00:07.820Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.936 34.018 1499.3959 10:59:34.60M 2015-10-28T11:00:08.023Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.936 34.017 1499.3948 10:59:34.80M 2015-10-28T11:00:08.223Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.935 34.017 1499.3932 10:59:35.02M 2015-10-28T11:00:08.428Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.934 34.016 1499.3925 10:59:35.22M 2015-10-28T11:00:08.656Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.933 34.016 1499.3901 10:59:35.42M 2015-10-28T11:00:08.833Z|I-OCEAN7-304-XXXX| 23.75 12.994 39.933 34.016 1499.3889 10:59:35.62M 2015-10-28T11:00:09.033Z|I-OCEAN7-304-XXXX| 23.76 12.994 39.933 34.016 1499.3884 10:59:35.82M 2015-10-28T11:00:09.243Z|I-OCEAN7-304-XXXX| 23.76 12.994 39.933 34.016 1499.3875 10:59:36.04M 2015-10-28T11:00:09.443Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.933 34.013 1499.3944 10:59:36.24M 2015-10-28T11:00:09.643Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.933 34.013 1499.3955 10:59:36.43M 2015-10-28T11:00:09.848Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.934 34.014 1499.3972 10:59:36.63M 2015-10-28T11:00:10.048Z|I-OCEAN7-304-XXXX| 23.78 12.997 39.935 34.014 1499.3977 10:59:36.83M 2015-10-28T11:00:10.253Z|I-OCEAN7-304-XXXX| 23.79 12.997 39.935 34.014 1499.3981 10:59:37.05M 2015-10-28T11:00:10.460Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.934 34.013 1499.3983 10:59:37.25M 2015-10-28T11:00:10.659Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.934 34.013 1499.3989 10:59:37.45M 2015-10-28T11:00:10.863Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.935 34.014 1499.4000 10:59:37.65M 2015-10-28T11:00:11.068Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.934 34.014 1499.3987 10:59:37.85M 2015-10-28T11:00:11.268Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.934 34.014 1499.3973 10:59:38.07M 2015-10-28T11:00:11.473Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.933 34.013 1499.3962 10:59:38.26M 2015-10-28T11:00:11.693Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.932 34.013 1499.3944 10:59:38.46M 2015-10-28T11:00:11.883Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.933 34.013 1499.3945 10:59:38.68M 2015-10-28T11:00:12.083Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.933 34.014 1499.3945 10:59:38.86M 2015-10-28T11:00:12.288Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.933 34.014 1499.3939 10:59:39.08M 2015-10-28T11:00:12.488Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.932 34.013 1499.3920 10:59:39.28M 2015-10-28T11:00:12.688Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.932 34.014 1499.3917 10:59:39.48M 2015-10-28T11:00:12.893Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.932 34.014 1499.3921 10:59:39.68M 2015-10-28T11:00:13.099Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.932 34.014 1499.3916 10:59:39.88M 2015-10-28T11:00:13.303Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.933 34.014 1499.3917 10:59:40.10M 2015-10-28T11:00:13.503Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.933 34.015 1499.3900 10:59:40.30M 2015-10-28T11:00:13.708Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.933 34.015 1499.3896 10:59:40.49M 2015-10-28T11:00:13.908Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.933 34.015 1499.3909 10:59:40.69M 2015-10-28T11:00:14.113Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.933 34.015 1499.3914 10:59:40.89M 2015-10-28T11:00:14.313Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.933 34.016 1499.3909 10:59:41.11M 2015-10-28T11:00:14.518Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.933 34.016 1499.3904 10:59:41.31M 2015-10-28T11:00:14.723Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.934 34.016 1499.3914 10:59:41.51M 2015-10-28T11:00:14.923Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.933 34.016 1499.3905 10:59:41.71M 2015-10-28T11:00:15.123Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.933 34.016 1499.3899 10:59:41.91M 2015-10-28T11:00:15.333Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.934 34.017 1499.3901 10:59:42.12M 2015-10-28T11:00:15.533Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.935 34.018 1499.3900 10:59:42.33M 2015-10-28T11:00:15.733Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.935 34.019 1499.3898 10:59:42.52M 2015-10-28T11:00:15.942Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.936 34.020 1499.3911 10:59:42.72M 2015-10-28T11:00:16.158Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.937 34.020 1499.3923 10:59:42.92M 2015-10-28T11:00:16.343Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.937 34.020 1499.3933 10:59:43.16M 2015-10-28T11:00:16.548Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.935 34.018 1499.3920 10:59:43.34M 2015-10-28T11:00:16.753Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.935 34.017 1499.3934 10:59:43.54M 2015-10-28T11:00:16.953Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.939 34.021 1499.3984 10:59:43.74M 2015-10-28T11:00:17.158Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.940 34.021 1499.3995 10:59:43.94M 2015-10-28T11:00:17.364Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.940 34.022 1499.4001 10:59:44.16M 2015-10-28T11:00:17.564Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.941 34.022 1499.4009 10:59:44.36M 2015-10-28T11:00:17.768Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.942 34.023 1499.4015 10:59:44.55M 2015-10-28T11:00:17.968Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.936 34.018 1499.3959 10:59:44.75M 2015-10-28T11:00:18.173Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.936 34.017 1499.3956 10:59:44.95M 2015-10-28T11:00:18.374Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.935 34.016 1499.3958 10:59:45.17M 2015-10-28T11:00:18.580Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.934 34.015 1499.3955 10:59:45.37M 2015-10-28T11:00:18.784Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.934 34.015 1499.3967 10:59:45.57M 2015-10-28T11:00:18.984Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.931 34.012 1499.3928 10:59:45.77M 2015-10-28T11:00:19.188Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.931 34.011 1499.3923 10:59:45.97M 2015-10-28T11:00:19.394Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.931 34.011 1499.3929 10:59:46.19M 2015-10-28T11:00:19.616Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.931 34.011 1499.3934 10:59:46.39M 2015-10-28T11:00:19.794Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.930 34.011 1499.3917 10:59:46.58M 2015-10-28T11:00:20.003Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.930 34.011 1499.3916 10:59:46.78M 2015-10-28T11:00:20.203Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.930 34.012 1499.3876 10:59:47.00M 2015-10-28T11:00:20.403Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.930 34.012 1499.3877 10:59:47.20M 2015-10-28T11:00:20.656Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.930 34.013 1499.3887 10:59:47.40M 2015-10-28T11:00:20.816Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.931 34.014 1499.3893 10:59:47.61M 2015-10-28T11:00:21.014Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.931 34.014 1499.3889 10:59:47.80M 2015-10-28T11:00:21.214Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.931 34.014 1499.3876 10:59:48.01M 2015-10-28T11:00:21.424Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.931 34.014 1499.3872 10:59:48.21M 2015-10-28T11:00:21.624Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.931 34.014 1499.3864 10:59:48.41M 2015-10-28T11:00:21.824Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.931 34.014 1499.3876 10:59:48.61M 2015-10-28T11:00:22.034Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.931 34.014 1499.3879 10:59:48.81M 2015-10-28T11:00:22.234Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.933 34.015 1499.3905 10:59:49.03M 2015-10-28T11:00:22.434Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.930 34.012 1499.3877 10:59:49.23M 2015-10-28T11:00:22.656Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.930 34.012 1499.3872 10:59:49.43M 2015-10-28T11:00:22.856Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.931 34.013 1499.3879 10:59:49.63M 2015-10-28T11:00:23.049Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.931 34.014 1499.3888 10:59:49.83M 2015-10-28T11:00:23.249Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.932 34.014 1499.3889 10:59:50.05M 2015-10-28T11:00:23.454Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.932 34.014 1499.3884 10:59:50.24M 2015-10-28T11:00:23.654Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.927 34.010 1499.3820 10:59:50.44M 2015-10-28T11:00:23.859Z|I-OCEAN7-304-XXXX| 23.76 12.994 39.927 34.009 1499.3813 10:59:50.64M 2015-10-28T11:00:24.060Z|I-OCEAN7-304-XXXX| 23.76 12.994 39.931 34.014 1499.3867 10:59:50.84M 2015-10-28T11:00:24.264Z|I-OCEAN7-304-XXXX| 23.76 12.995 39.932 34.015 1499.3888 10:59:51.06M 2015-10-28T11:00:24.469Z|I-OCEAN7-304-XXXX| 23.76 12.995 39.934 34.016 1499.3903 10:59:51.26M 2015-10-28T11:00:24.669Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.935 34.018 1499.3922 10:59:51.46M 2015-10-28T11:00:24.874Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.937 34.019 1499.3944 10:59:51.66M 2015-10-28T11:00:25.094Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.939 34.021 1499.3953 10:59:51.86M 2015-10-28T11:00:25.279Z|I-OCEAN7-304-XXXX| 23.77 12.994 39.929 34.012 1499.3848 10:59:52.09M 2015-10-28T11:00:25.484Z|I-OCEAN7-304-XXXX| 23.73 12.994 39.928 34.011 1499.3827 10:59:52.28M 2015-10-28T11:00:25.684Z|I-OCEAN7-304-XXXX| 23.74 12.994 39.927 34.010 1499.3823 10:59:52.47M 2015-10-28T11:00:25.889Z|I-OCEAN7-304-XXXX| 23.74 12.994 39.927 34.010 1499.3822 10:59:52.67M 2015-10-28T11:00:26.089Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.927 34.009 1499.3828 10:59:52.87M 2015-10-28T11:00:26.294Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.935 34.017 1499.3923 10:59:53.09M 2015-10-28T11:00:26.499Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.936 34.017 1499.3948 10:59:53.29M 2015-10-28T11:00:26.699Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.933 34.014 1499.3911 10:59:53.49M 2015-10-28T11:00:26.904Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.931 34.012 1499.3889 10:59:53.69M 2015-10-28T11:00:27.109Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.931 34.013 1499.3895 10:59:53.89M 2015-10-28T11:00:27.309Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.932 34.013 1499.3903 10:59:54.11M 2015-10-28T11:00:27.509Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.936 34.018 1499.3948 10:59:54.30M 2015-10-28T11:00:27.714Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.936 34.018 1499.3955 10:59:54.50M 2015-10-28T11:00:27.919Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.935 34.017 1499.3938 10:59:54.70M 2015-10-28T11:00:28.124Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.934 34.016 1499.3934 10:59:54.90M 2015-10-28T11:00:28.324Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.934 34.016 1499.3931 10:59:55.12M 2015-10-28T11:00:28.529Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.934 34.016 1499.3926 10:59:55.32M 2015-10-28T11:00:28.729Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.934 34.017 1499.3931 10:59:55.52M 2015-10-28T11:00:28.934Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.934 34.017 1499.3931 10:59:55.72M 2015-10-28T11:00:29.134Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.935 34.017 1499.3929 10:59:55.92M 2015-10-28T11:00:29.340Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.931 34.013 1499.3878 10:59:56.14M 2015-10-28T11:00:29.559Z|I-OCEAN7-304-XXXX| 23.96 12.994 39.933 34.016 1499.3906 10:59:56.34M 2015-10-28T11:00:29.744Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.934 34.017 1499.3917 10:59:56.55M 2015-10-28T11:00:29.951Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.935 34.018 1499.3933 10:59:56.73M 2015-10-28T11:00:30.149Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.937 34.019 1499.3945 10:59:56.93M 2015-10-28T11:00:30.354Z|I-OCEAN7-304-XXXX| 23.97 12.994 39.935 34.017 1499.3940 10:59:57.15M 2015-10-28T11:00:30.559Z|I-OCEAN7-304-XXXX| 23.97 12.994 39.935 34.017 1499.3945 10:59:57.35M 2015-10-28T11:00:30.759Z|I-OCEAN7-304-XXXX| 23.97 12.995 39.935 34.016 1499.3945 10:59:57.55M 2015-10-28T11:00:30.964Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.934 34.016 1499.3940 10:59:57.74M 2015-10-28T11:00:31.164Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.933 34.015 1499.3932 10:59:57.95M 2015-10-28T11:00:31.369Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.932 34.013 1499.3922 10:59:58.16M 2015-10-28T11:00:31.574Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.930 34.012 1499.3901 10:59:58.36M 2015-10-28T11:00:31.774Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.930 34.011 1499.3883 10:59:58.56M 2015-10-28T11:00:31.974Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.930 34.011 1499.3889 10:59:58.76M 2015-10-28T11:00:32.184Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.930 34.011 1499.3894 10:59:58.96M 2015-10-28T11:00:32.384Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.930 34.011 1499.3894 10:59:59.18M 2015-10-28T11:00:32.589Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.930 34.012 1499.3898 10:59:59.38M 2015-10-28T11:00:32.789Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.931 34.012 1499.3904 10:59:59.58M 2015-10-28T11:00:32.994Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.931 34.013 1499.3904 10:59:59.78M 2015-10-28T11:00:33.194Z|I-OCEAN7-304-XXXX| 23.77 12.995 39.929 34.011 1499.3871 11:00:00.00M 2015-10-28T11:00:33.404Z|I-OCEAN7-304-XXXX| 23.76 12.995 39.931 34.013 1499.3888 11:00:00.19M 2015-10-28T11:00:33.604Z|I-OCEAN7-304-XXXX| 23.77 12.995 39.932 34.014 1499.3899 11:00:00.39M 2015-10-28T11:00:33.804Z|I-OCEAN7-304-XXXX| 23.77 12.995 39.934 34.016 1499.3901 11:00:00.59M 2015-10-28T11:00:34.029Z|I-OCEAN7-304-XXXX| 23.75 12.994 39.934 34.017 1499.3901 11:00:00.79M 2015-10-28T11:00:34.214Z|I-OCEAN7-304-XXXX| 23.75 12.994 39.929 34.012 1499.3834 11:00:01.03M 2015-10-28T11:00:34.414Z|I-OCEAN7-304-XXXX| 23.76 12.994 39.929 34.012 1499.3838 11:00:01.21M 2015-10-28T11:00:34.614Z|I-OCEAN7-304-XXXX| 23.73 12.994 39.931 34.013 1499.3845 11:00:01.41M 2015-10-28T11:00:34.819Z|I-OCEAN7-304-XXXX| 23.72 12.994 39.932 34.014 1499.3855 11:00:01.60M 2015-10-28T11:00:35.024Z|I-OCEAN7-304-XXXX| 23.77 12.994 39.933 34.015 1499.3879 11:00:01.81M 2015-10-28T11:00:35.224Z|I-OCEAN7-304-XXXX| 23.77 12.994 39.934 34.016 1499.3894 11:00:02.03M 2015-10-28T11:00:35.429Z|I-OCEAN7-304-XXXX| 23.77 12.994 39.935 34.017 1499.3917 11:00:02.22M 2015-10-28T11:00:35.634Z|I-OCEAN7-304-XXXX| 23.76 12.995 39.936 34.018 1499.3934 11:00:02.42M 2015-10-28T11:00:35.839Z|I-OCEAN7-304-XXXX| 23.76 12.995 39.931 34.013 1499.3883 11:00:02.62M 2015-10-28T11:00:36.039Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.931 34.012 1499.3884 11:00:02.82M 2015-10-28T11:00:36.244Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.930 34.012 1499.3878 11:00:03.04M 2015-10-28T11:00:36.444Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.930 34.012 1499.3882 11:00:03.24M 2015-10-28T11:00:36.656Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.930 34.011 1499.3888 11:00:03.44M 2015-10-28T11:00:36.849Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.930 34.011 1499.3903 11:00:03.64M 2015-10-28T11:00:37.054Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.930 34.010 1499.3906 11:00:03.84M 2015-10-28T11:00:37.254Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.930 34.011 1499.3916 11:00:04.06M 2015-10-28T11:00:37.464Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.932 34.013 1499.3938 11:00:04.25M 2015-10-28T11:00:37.660Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.932 34.013 1499.3950 11:00:04.46M 2015-10-28T11:00:37.864Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.933 34.013 1499.3959 11:00:04.65M 2015-10-28T11:00:38.069Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.932 34.013 1499.3960 11:00:04.85M 2015-10-28T11:00:38.274Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.932 34.012 1499.3958 11:00:05.07M 2015-10-28T11:00:38.494Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.931 34.012 1499.3920 11:00:05.27M 2015-10-28T11:00:38.679Z|I-OCEAN7-304-XXXX| 24.00 12.995 39.934 34.015 1499.3955 11:00:05.49M 2015-10-28T11:00:38.879Z|I-OCEAN7-304-XXXX| 23.99 12.995 39.934 34.015 1499.3960 11:00:05.67M 2015-10-28T11:00:39.084Z|I-OCEAN7-304-XXXX| 23.99 12.995 39.935 34.017 1499.3967 11:00:05.86M 2015-10-28T11:00:39.289Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.936 34.018 1499.3972 11:00:06.09M 2015-10-28T11:00:39.489Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.936 34.018 1499.3971 11:00:06.28M 2015-10-28T11:00:39.694Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.936 34.018 1499.3965 11:00:06.48M 2015-10-28T11:00:39.894Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.936 34.017 1499.3951 11:00:06.68M 2015-10-28T11:00:40.100Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.937 34.019 1499.3979 11:00:06.88M 2015-10-28T11:00:40.299Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.934 34.015 1499.3947 11:00:07.10M 2015-10-28T11:00:40.504Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.933 34.015 1499.3936 11:00:07.30M 2015-10-28T11:00:40.709Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.932 34.014 1499.3927 11:00:07.50M 2015-10-28T11:00:40.936Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.931 34.013 1499.3911 11:00:07.70M 2015-10-28T11:00:41.114Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.930 34.012 1499.3895 11:00:07.89M 2015-10-28T11:00:41.319Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.929 34.011 1499.3871 11:00:08.11M 2015-10-28T11:00:41.614Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.927 34.009 1499.3850 11:00:08.31M 2015-10-28T11:00:41.749Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.931 34.013 1499.3889 11:00:08.60M 2015-10-28T11:00:41.949Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.932 34.014 1499.3896 11:00:08.74M 2015-10-28T11:00:42.155Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.933 34.015 1499.3906 11:00:08.94M 2015-10-28T11:00:42.360Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.934 34.016 1499.3923 11:00:09.16M 2015-10-28T11:00:42.565Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.935 34.017 1499.3938 11:00:09.35M 2015-10-28T11:00:42.769Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.937 34.019 1499.3959 11:00:09.55M 2015-10-28T11:00:42.985Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.938 34.020 1499.3962 11:00:09.75M 2015-10-28T11:00:43.175Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.939 34.021 1499.3956 11:00:09.97M 2015-10-28T11:00:43.375Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.940 34.022 1499.3961 11:00:10.17M 2015-10-28T11:00:43.575Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.937 34.019 1499.3931 11:00:10.37M 2015-10-28T11:00:43.779Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.938 34.020 1499.3934 11:00:10.57M 2015-10-28T11:00:43.984Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.938 34.020 1499.3942 11:00:10.77M 2015-10-28T11:00:44.190Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.938 34.021 1499.3954 11:00:10.97M 2015-10-28T11:00:44.390Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.939 34.021 1499.3959 11:00:11.19M 2015-10-28T11:00:44.595Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.940 34.022 1499.3967 11:00:11.39M 2015-10-28T11:00:44.795Z|I-OCEAN7-304-XXXX| 23.77 12.994 39.940 34.022 1499.3976 11:00:11.59M 2015-10-28T11:00:45.000Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.940 34.022 1499.3982 11:00:11.78M 2015-10-28T11:00:45.205Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.941 34.022 1499.4001 11:00:12.00M 2015-10-28T11:00:45.405Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.938 34.019 1499.3970 11:00:12.20M 2015-10-28T11:00:45.610Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.938 34.019 1499.3967 11:00:12.40M 2015-10-28T11:00:45.810Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.937 34.019 1499.3970 11:00:12.60M 2015-10-28T11:00:46.015Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.938 34.019 1499.3977 11:00:12.80M 2015-10-28T11:00:46.220Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.938 34.018 1499.3990 11:00:13.02M 2015-10-28T11:00:46.420Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.935 34.016 1499.3964 11:00:13.22M 2015-10-28T11:00:46.625Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.935 34.017 1499.3959 11:00:13.42M 2015-10-28T11:00:46.825Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.935 34.015 1499.3981 11:00:13.62M 2015-10-28T11:00:47.030Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.935 34.016 1499.3987 11:00:13.81M 2015-10-28T11:00:47.230Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.936 34.016 1499.3999 11:00:14.03M 2015-10-28T11:00:47.455Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.936 34.016 1499.4008 11:00:14.23M 2015-10-28T11:00:47.640Z|I-OCEAN7-304-XXXX| 23.92 12.997 39.936 34.015 1499.3999 11:00:14.45M 2015-10-28T11:00:47.846Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.935 34.015 1499.3983 11:00:14.63M 2015-10-28T11:00:48.045Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.935 34.015 1499.3984 11:00:14.83M 2015-10-28T11:00:48.250Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.935 34.014 1499.3993 11:00:15.05M 2015-10-28T11:00:48.455Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.935 34.015 1499.3990 11:00:15.25M 2015-10-28T11:00:48.655Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.935 34.015 1499.3977 11:00:15.45M 2015-10-28T11:00:48.855Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.935 34.015 1499.3975 11:00:15.64M 2015-10-28T11:00:49.078Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.935 34.015 1499.3965 11:00:15.84M 2015-10-28T11:00:49.265Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.935 34.016 1499.3967 11:00:16.06M 2015-10-28T11:00:49.465Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.935 34.016 1499.3969 11:00:16.26M 2015-10-28T11:00:49.670Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.929 34.010 1499.3895 11:00:16.46M 2015-10-28T11:00:49.870Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.930 34.011 1499.3918 11:00:16.66M 2015-10-28T11:00:50.075Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.931 34.011 1499.3928 11:00:16.86M 2015-10-28T11:00:50.280Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.931 34.011 1499.3925 11:00:17.08M 2015-10-28T11:00:50.485Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.931 34.011 1499.3922 11:00:17.28M 2015-10-28T11:00:50.685Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.930 34.011 1499.3922 11:00:17.48M 2015-10-28T11:00:50.885Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.930 34.011 1499.3920 11:00:17.67M 2015-10-28T11:00:51.085Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.930 34.011 1499.3921 11:00:17.87M 2015-10-28T11:00:51.295Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.931 34.012 1499.3933 11:00:18.09M 2015-10-28T11:00:51.500Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.931 34.012 1499.3934 11:00:18.29M 2015-10-28T11:00:51.695Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.930 34.011 1499.3918 11:00:18.49M 2015-10-28T11:00:51.925Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.930 34.011 1499.3917 11:00:18.68M 2015-10-28T11:00:52.105Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.930 34.010 1499.3911 11:00:18.90M 2015-10-28T11:00:52.310Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.935 34.016 1499.3969 11:00:19.11M 2015-10-28T11:00:52.515Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.937 34.017 1499.3986 11:00:19.31M 2015-10-28T11:00:52.736Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.938 34.018 1499.4009 11:00:19.51M 2015-10-28T11:00:52.915Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.939 34.019 1499.4020 11:00:19.70M 2015-10-28T11:00:53.120Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.940 34.020 1499.4015 11:00:19.90M 2015-10-28T11:00:53.325Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.941 34.022 1499.4019 11:00:20.12M 2015-10-28T11:00:53.525Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.941 34.022 1499.4016 11:00:20.32M 2015-10-28T11:00:53.730Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.942 34.023 1499.4021 11:00:20.52M 2015-10-28T11:00:53.935Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.942 34.023 1499.4016 11:00:20.72M 2015-10-28T11:00:54.142Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.942 34.023 1499.4020 11:00:20.92M 2015-10-28T11:00:54.342Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.934 34.016 1499.3929 11:00:21.14M 2015-10-28T11:00:54.542Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.933 34.014 1499.3921 11:00:21.33M 2015-10-28T11:00:54.745Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.933 34.014 1499.3926 11:00:21.53M 2015-10-28T11:00:54.950Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.933 34.014 1499.3926 11:00:21.73M 2015-10-28T11:00:55.150Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.933 34.014 1499.3929 11:00:21.93M 2015-10-28T11:00:55.355Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.933 34.014 1499.3936 11:00:22.15M 2015-10-28T11:00:55.560Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.933 34.013 1499.3934 11:00:22.35M 2015-10-28T11:00:55.760Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.932 34.013 1499.3933 11:00:22.55M 2015-10-28T11:00:55.960Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.935 34.015 1499.3958 11:00:22.75M 2015-10-28T11:00:56.165Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.935 34.015 1499.3975 11:00:22.95M 2015-10-28T11:00:56.385Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.935 34.015 1499.3983 11:00:23.16M 2015-10-28T11:00:56.570Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.940 34.020 1499.4042 11:00:23.38M 2015-10-28T11:00:56.775Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.940 34.020 1499.4045 11:00:23.56M 2015-10-28T11:00:56.980Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.940 34.020 1499.4048 11:00:23.76M 2015-10-28T11:00:57.180Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.941 34.020 1499.4063 11:00:23.96M 2015-10-28T11:00:57.386Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.941 34.020 1499.4070 11:00:24.18M 2015-10-28T11:00:57.585Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.936 34.015 1499.4017 11:00:24.38M 2015-10-28T11:00:57.790Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.937 34.015 1499.4026 11:00:24.58M 2015-10-28T11:00:57.995Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.937 34.016 1499.4025 11:00:24.78M 2015-10-28T11:00:58.195Z|I-OCEAN7-304-XXXX| 23.85 12.998 39.945 34.023 1499.4124 11:00:25.00M 2015-10-28T11:00:58.400Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.945 34.023 1499.4121 11:00:25.20M 2015-10-28T11:00:58.600Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.945 34.023 1499.4116 11:00:25.39M 2015-10-28T11:00:58.816Z|I-OCEAN7-304-XXXX| 23.84 12.998 39.945 34.023 1499.4110 11:00:25.59M 2015-10-28T11:00:59.010Z|I-OCEAN7-304-XXXX| 23.90 12.998 39.945 34.024 1499.4126 11:00:25.79M 2015-10-28T11:00:59.210Z|I-OCEAN7-304-XXXX| 23.82 12.998 39.945 34.024 1499.4114 11:00:26.01M 2015-10-28T11:00:59.415Z|I-OCEAN7-304-XXXX| 23.87 12.997 39.945 34.024 1499.4113 11:00:26.21M 2015-10-28T11:00:59.620Z|I-OCEAN7-304-XXXX| 23.83 12.997 39.945 34.024 1499.4109 11:00:26.41M 2015-10-28T11:00:59.820Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.944 34.023 1499.4102 11:00:26.61M