2015-10-28T10:59:00.215Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.953 34.035 1499.4119 10:58:26.97M 2015-10-28T10:59:00.400Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.953 34.035 1499.4128 10:58:27.21M 2015-10-28T10:59:00.605Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.953 34.035 1499.4136 10:58:27.39M 2015-10-28T10:59:00.805Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.953 34.034 1499.4136 10:58:27.59M 2015-10-28T10:59:01.010Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.953 34.034 1499.4135 10:58:27.79M 2015-10-28T10:59:01.215Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.952 34.033 1499.4131 10:58:28.01M 2015-10-28T10:59:01.420Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.940 34.022 1499.3997 10:58:28.21M 2015-10-28T10:59:01.620Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.938 34.021 1499.3975 10:58:28.41M 2015-10-28T10:59:01.825Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.936 34.018 1499.3945 10:58:28.61M 2015-10-28T10:59:02.025Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.933 34.015 1499.3914 10:58:28.81M 2015-10-28T10:59:02.230Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.933 34.016 1499.3917 10:58:29.02M 2015-10-28T10:59:02.435Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.934 34.016 1499.3920 10:58:29.22M 2015-10-28T10:59:02.637Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.935 34.017 1499.3922 10:58:29.42M 2015-10-28T10:59:02.835Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.935 34.018 1499.3920 10:58:29.62M 2015-10-28T10:59:03.040Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.936 34.018 1499.3929 10:58:29.82M 2015-10-28T10:59:03.246Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.937 34.019 1499.3955 10:58:30.04M 2015-10-28T10:59:03.450Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.938 34.020 1499.3962 10:58:30.24M 2015-10-28T10:59:03.653Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.938 34.021 1499.3966 10:58:30.44M 2015-10-28T10:59:03.855Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.938 34.020 1499.3960 10:58:30.63M 2015-10-28T10:59:04.055Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.938 34.020 1499.3960 10:58:30.84M 2015-10-28T10:59:04.260Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.938 34.020 1499.3962 10:58:31.05M 2015-10-28T10:59:04.463Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.938 34.020 1499.3970 10:58:31.25M 2015-10-28T10:59:04.685Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.939 34.021 1499.3971 10:58:31.45M 2015-10-28T10:59:04.865Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.947 34.029 1499.4064 10:58:31.67M 2015-10-28T10:59:05.070Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.949 34.030 1499.4075 10:58:31.85M 2015-10-28T10:59:05.275Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.949 34.031 1499.4083 10:58:32.07M 2015-10-28T10:59:05.475Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.949 34.031 1499.4082 10:58:32.27M 2015-10-28T10:59:05.680Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.949 34.030 1499.4076 10:58:32.46M 2015-10-28T10:59:05.885Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.948 34.030 1499.4073 10:58:32.67M 2015-10-28T10:59:06.085Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.948 34.030 1499.4073 10:58:32.87M 2015-10-28T10:59:06.290Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.949 34.031 1499.4069 10:58:33.08M 2015-10-28T10:59:06.490Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.951 34.032 1499.4089 10:58:33.28M 2015-10-28T10:59:06.695Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.951 34.033 1499.4103 10:58:33.48M 2015-10-28T10:59:06.900Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.952 34.033 1499.4106 10:58:33.68M 2015-10-28T10:59:07.100Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.953 34.034 1499.4116 10:58:33.88M 2015-10-28T10:59:07.305Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.953 34.035 1499.4128 10:58:34.10M 2015-10-28T10:59:07.721Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.947 34.029 1499.4055 10:58:34.30M 2015-10-28T10:59:07.721Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.947 34.028 1499.4058 10:58:34.59M 2015-10-28T10:59:07.936Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.946 34.028 1499.4052 10:58:34.71M 2015-10-28T10:59:08.126Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.946 34.027 1499.4056 10:58:34.91M 2015-10-28T10:59:08.330Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.945 34.026 1499.4055 10:58:35.12M 2015-10-28T10:59:08.535Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.944 34.025 1499.4036 10:58:35.32M 2015-10-28T10:59:08.735Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.946 34.027 1499.4053 10:58:35.52M 2015-10-28T10:59:08.941Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.946 34.027 1499.4059 10:58:35.72M 2015-10-28T10:59:09.161Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.945 34.026 1499.4069 10:58:35.92M 2015-10-28T10:59:09.345Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.948 34.028 1499.4100 10:58:36.15M 2015-10-28T10:59:09.545Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.948 34.029 1499.4104 10:58:36.34M 2015-10-28T10:59:09.750Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.946 34.027 1499.4083 10:58:36.54M 2015-10-28T10:59:09.956Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.946 34.027 1499.4077 10:58:36.74M 2015-10-28T10:59:10.161Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.946 34.026 1499.4066 10:58:36.94M 2015-10-28T10:59:10.376Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.945 34.025 1499.4058 10:58:37.15M 2015-10-28T10:59:10.566Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.944 34.025 1499.4050 10:58:37.35M 2015-10-28T10:59:10.766Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.943 34.024 1499.4045 10:58:37.55M 2015-10-28T10:59:10.971Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.943 34.023 1499.4033 10:58:37.75M 2015-10-28T10:59:11.176Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.941 34.022 1499.4011 10:58:37.95M 2015-10-28T10:59:11.376Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.941 34.022 1499.4009 10:58:38.17M 2015-10-28T10:59:11.581Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.941 34.022 1499.4005 10:58:38.37M 2015-10-28T10:59:11.781Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.941 34.022 1499.4001 10:58:38.57M 2015-10-28T10:59:11.986Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.941 34.022 1499.4006 10:58:38.77M 2015-10-28T10:59:12.186Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.934 34.016 1499.3933 10:58:38.96M 2015-10-28T10:59:12.391Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.934 34.016 1499.3934 10:58:39.18M 2015-10-28T10:59:12.596Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.934 34.016 1499.3931 10:58:39.38M 2015-10-28T10:59:12.801Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.934 34.016 1499.3926 10:58:39.58M 2015-10-28T10:59:13.001Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.939 34.021 1499.3984 10:58:39.78M 2015-10-28T10:59:13.206Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.938 34.019 1499.3971 10:58:40.00M 2015-10-28T10:59:13.406Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.937 34.019 1499.3971 10:58:40.20M 2015-10-28T10:59:13.626Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.937 34.019 1499.3973 10:58:40.40M 2015-10-28T10:59:13.811Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.937 34.019 1499.3969 10:58:40.61M 2015-10-28T10:59:14.016Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.936 34.018 1499.3965 10:58:40.79M 2015-10-28T10:59:14.216Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.936 34.017 1499.3969 10:58:41.01M 2015-10-28T10:59:14.421Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.935 34.017 1499.3964 10:58:41.21M 2015-10-28T10:59:14.626Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.935 34.016 1499.3961 10:58:41.41M 2015-10-28T10:59:14.826Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.935 34.015 1499.3972 10:58:41.61M 2015-10-28T10:59:15.026Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.935 34.016 1499.3982 10:58:41.81M 2015-10-28T10:59:15.231Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.935 34.016 1499.3987 10:58:42.03M 2015-10-28T10:59:15.436Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.936 34.016 1499.3982 10:58:42.23M 2015-10-28T10:59:15.636Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.936 34.016 1499.3987 10:58:42.43M 2015-10-28T10:59:15.841Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.936 34.017 1499.3978 10:58:42.62M 2015-10-28T10:59:16.046Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.936 34.017 1499.3971 10:58:42.82M 2015-10-28T10:59:16.251Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.937 34.018 1499.3977 10:58:43.04M 2015-10-28T10:59:16.451Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.937 34.018 1499.3973 10:58:43.24M 2015-10-28T10:59:16.656Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.937 34.018 1499.3964 10:58:43.44M 2015-10-28T10:59:16.861Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.937 34.018 1499.3961 10:58:43.64M 2015-10-28T10:59:17.061Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.937 34.019 1499.3965 10:58:43.84M 2015-10-28T10:59:17.266Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.937 34.019 1499.3966 10:58:44.06M 2015-10-28T10:59:17.466Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.938 34.019 1499.3976 10:58:44.26M 2015-10-28T10:59:17.696Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.938 34.019 1499.3979 10:58:44.45M 2015-10-28T10:59:17.871Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.939 34.020 1499.3983 10:58:44.65M 2015-10-28T10:59:18.091Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.939 34.021 1499.3982 10:58:44.85M 2015-10-28T10:59:18.276Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.935 34.017 1499.3928 10:58:45.09M 2015-10-28T10:59:18.481Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.934 34.016 1499.3923 10:58:45.27M 2015-10-28T10:59:18.686Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.934 34.015 1499.3922 10:58:45.47M 2015-10-28T10:59:18.886Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.933 34.014 1499.3916 10:58:45.67M 2015-10-28T10:59:19.091Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.932 34.013 1499.3914 10:58:45.87M 2015-10-28T10:59:19.291Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.931 34.012 1499.3901 10:58:46.09M 2015-10-28T10:59:19.496Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.929 34.010 1499.3881 10:58:46.28M 2015-10-28T10:59:19.701Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.929 34.011 1499.3876 10:58:46.48M 2015-10-28T10:59:19.901Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.930 34.011 1499.3884 10:58:46.68M 2015-10-28T10:59:20.106Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.929 34.010 1499.3882 10:58:46.88M 2015-10-28T10:59:20.306Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.929 34.011 1499.3888 10:58:47.10M 2015-10-28T10:59:20.511Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.929 34.011 1499.3875 10:58:47.30M 2015-10-28T10:59:20.716Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.929 34.011 1499.3883 10:58:47.50M 2015-10-28T10:59:20.916Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.930 34.012 1499.3894 10:58:47.70M 2015-10-28T10:59:21.121Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.931 34.013 1499.3906 10:58:47.90M 2015-10-28T10:59:21.326Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.939 34.020 1499.3983 10:58:48.12M 2015-10-28T10:59:21.526Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.938 34.019 1499.3984 10:58:48.32M 2015-10-28T10:59:21.731Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.937 34.018 1499.3973 10:58:48.51M 2015-10-28T10:59:21.936Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.936 34.017 1499.3959 10:58:48.71M 2015-10-28T10:59:22.136Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.936 34.017 1499.3956 10:58:48.91M 2015-10-28T10:59:22.341Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.935 34.017 1499.3948 10:58:49.13M 2015-10-28T10:59:22.561Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.934 34.016 1499.3936 10:58:49.33M 2015-10-28T10:59:22.741Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.933 34.015 1499.3920 10:58:49.55M 2015-10-28T10:59:22.951Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.937 34.019 1499.3967 10:58:49.73M 2015-10-28T10:59:23.151Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.938 34.019 1499.3964 10:58:49.93M 2015-10-28T10:59:23.356Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.946 34.027 1499.4067 10:58:50.15M 2015-10-28T10:59:23.556Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.946 34.027 1499.4069 10:58:50.35M 2015-10-28T10:59:23.761Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.946 34.027 1499.4064 10:58:50.55M 2015-10-28T10:59:23.961Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.945 34.027 1499.4067 10:58:50.75M 2015-10-28T10:59:24.166Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.945 34.026 1499.4069 10:58:50.94M 2015-10-28T10:59:24.371Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.945 34.026 1499.4071 10:58:51.16M 2015-10-28T10:59:24.571Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.945 34.026 1499.4071 10:58:51.36M 2015-10-28T10:59:24.776Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.945 34.026 1499.4071 10:58:51.56M 2015-10-28T10:59:24.981Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.945 34.025 1499.4071 10:58:51.76M 2015-10-28T10:59:25.181Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.945 34.025 1499.4081 10:58:51.96M 2015-10-28T10:59:25.386Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.945 34.025 1499.4093 10:58:52.18M 2015-10-28T10:59:25.586Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.946 34.026 1499.4106 10:58:52.38M 2015-10-28T10:59:25.791Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.947 34.026 1499.4117 10:58:52.58M 2015-10-28T10:59:25.991Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.946 34.026 1499.4104 10:58:52.78M 2015-10-28T10:59:26.196Z|I-OCEAN7-304-XXXX| 23.82 12.997 39.946 34.026 1499.4095 10:58:52.97M 2015-10-28T10:59:26.401Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.946 34.026 1499.4084 10:58:53.19M 2015-10-28T10:59:26.601Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.944 34.024 1499.4071 10:58:53.39M 2015-10-28T10:59:26.806Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.943 34.023 1499.4053 10:58:53.59M 2015-10-28T10:59:27.026Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.942 34.023 1499.4038 10:58:53.79M 2015-10-28T10:59:27.211Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.943 34.024 1499.4043 10:58:54.02M 2015-10-28T10:59:27.411Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.957 34.037 1499.4196 10:58:54.21M 2015-10-28T10:59:27.616Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.958 34.039 1499.4205 10:58:54.40M 2015-10-28T10:59:27.821Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.956 34.037 1499.4177 10:58:54.61M 2015-10-28T10:59:28.026Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.955 34.036 1499.4167 10:58:54.80M 2015-10-28T10:59:28.231Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.955 34.036 1499.4152 10:58:55.02M 2015-10-28T10:59:28.431Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.954 34.035 1499.4135 10:58:55.22M 2015-10-28T10:59:28.631Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.952 34.034 1499.4114 10:58:55.42M 2015-10-28T10:59:28.836Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.951 34.032 1499.4108 10:58:55.62M 2015-10-28T10:59:29.041Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.950 34.031 1499.4094 10:58:55.82M 2015-10-28T10:59:29.241Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.949 34.030 1499.4089 10:58:56.04M 2015-10-28T10:59:29.446Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.949 34.030 1499.4095 10:58:56.24M 2015-10-28T10:59:29.646Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.949 34.030 1499.4097 10:58:56.44M 2015-10-28T10:59:29.851Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.949 34.030 1499.4100 10:58:56.63M 2015-10-28T10:59:30.056Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.949 34.030 1499.4098 10:58:56.83M 2015-10-28T10:59:30.256Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.949 34.030 1499.4100 10:58:57.05M 2015-10-28T10:59:30.461Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.949 34.030 1499.4095 10:58:57.25M 2015-10-28T10:59:30.661Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.949 34.030 1499.4099 10:58:57.45M 2015-10-28T10:59:30.862Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.941 34.023 1499.4015 10:58:57.65M 2015-10-28T10:59:31.066Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.946 34.027 1499.4067 10:58:57.85M 2015-10-28T10:59:31.271Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.947 34.028 1499.4088 10:58:58.07M 2015-10-28T10:59:31.491Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.949 34.030 1499.4115 10:58:58.27M 2015-10-28T10:59:31.676Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.951 34.032 1499.4138 10:58:58.48M 2015-10-28T10:59:31.881Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.955 34.035 1499.4185 10:58:58.67M 2015-10-28T10:59:32.081Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.955 34.035 1499.4177 10:58:58.86M 2015-10-28T10:59:32.286Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.954 34.034 1499.4174 10:58:59.08M 2015-10-28T10:59:32.492Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.953 34.033 1499.4167 10:58:59.28M 2015-10-28T10:59:32.697Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.940 34.021 1499.4014 10:58:59.48M 2015-10-28T10:59:32.897Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.939 34.020 1499.3995 10:58:59.68M 2015-10-28T10:59:33.097Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.938 34.019 1499.3989 10:58:59.88M 2015-10-28T10:59:33.307Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.937 34.018 1499.3983 10:59:00.10M 2015-10-28T10:59:33.502Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.936 34.017 1499.3970 10:59:00.30M 2015-10-28T10:59:33.712Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.935 34.016 1499.3954 10:59:00.49M 2015-10-28T10:59:33.911Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.941 34.023 1499.4006 10:59:00.70M 2015-10-28T10:59:34.116Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.953 34.034 1499.4130 10:59:00.90M 2015-10-28T10:59:34.317Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.954 34.035 1499.4137 10:59:01.11M 2015-10-28T10:59:34.522Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.954 34.035 1499.4138 10:59:01.31M 2015-10-28T10:59:34.736Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.953 34.034 1499.4133 10:59:01.51M 2015-10-28T10:59:34.926Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.953 34.034 1499.4135 10:59:01.71M 2015-10-28T10:59:35.132Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.953 34.034 1499.4138 10:59:01.91M 2015-10-28T10:59:35.332Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.953 34.034 1499.4136 10:59:02.13M 2015-10-28T10:59:35.532Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.953 34.034 1499.4126 10:59:02.32M 2015-10-28T10:59:35.737Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.952 34.033 1499.4104 10:59:02.52M 2015-10-28T10:59:35.962Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.950 34.032 1499.4083 10:59:02.72M 2015-10-28T10:59:36.147Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.950 34.032 1499.4080 10:59:02.94M 2015-10-28T10:59:36.347Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.954 34.036 1499.4116 10:59:03.14M 2015-10-28T10:59:36.552Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.955 34.037 1499.4131 10:59:03.34M 2015-10-28T10:59:36.752Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.955 34.037 1499.4136 10:59:03.54M 2015-10-28T10:59:36.976Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.955 34.037 1499.4148 10:59:03.74M 2015-10-28T10:59:37.162Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.957 34.038 1499.4165 10:59:03.94M 2015-10-28T10:59:37.362Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.959 34.040 1499.4200 10:59:04.16M 2015-10-28T10:59:37.567Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.960 34.041 1499.4214 10:59:04.36M 2015-10-28T10:59:37.776Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.961 34.042 1499.4230 10:59:04.55M 2015-10-28T10:59:37.972Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.960 34.041 1499.4226 10:59:04.75M 2015-10-28T10:59:38.179Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.960 34.041 1499.4221 10:59:04.95M 2015-10-28T10:59:38.382Z|I-OCEAN7-304-XXXX| 23.97 12.994 39.959 34.040 1499.4214 10:59:05.17M 2015-10-28T10:59:38.582Z|I-OCEAN7-304-XXXX| 23.97 12.994 39.958 34.039 1499.4198 10:59:05.37M 2015-10-28T10:59:38.787Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.957 34.038 1499.4187 10:59:05.57M 2015-10-28T10:59:38.992Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.955 34.036 1499.4164 10:59:05.77M 2015-10-28T10:59:39.192Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.950 34.031 1499.4121 10:59:05.97M 2015-10-28T10:59:39.392Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.952 34.033 1499.4150 10:59:06.19M 2015-10-28T10:59:39.597Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.953 34.034 1499.4164 10:59:06.39M 2015-10-28T10:59:39.797Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.954 34.034 1499.4167 10:59:06.59M 2015-10-28T10:59:40.002Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.954 34.035 1499.4169 10:59:06.78M 2015-10-28T10:59:40.207Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.954 34.034 1499.4165 10:59:07.00M 2015-10-28T10:59:40.427Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.943 34.024 1499.4045 10:59:07.20M 2015-10-28T10:59:40.612Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.941 34.022 1499.4030 10:59:07.42M 2015-10-28T10:59:40.812Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.940 34.021 1499.4000 10:59:07.60M 2015-10-28T10:59:41.019Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.939 34.020 1499.3977 10:59:07.80M 2015-10-28T10:59:41.222Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.937 34.019 1499.3960 10:59:08.02M 2015-10-28T10:59:41.422Z|I-OCEAN7-304-XXXX| 23.76 12.995 39.936 34.018 1499.3944 10:59:08.22M 2015-10-28T10:59:41.627Z|I-OCEAN7-304-XXXX| 23.76 12.995 39.930 34.011 1499.3873 10:59:08.42M 2015-10-28T10:59:41.832Z|I-OCEAN7-304-XXXX| 23.76 12.995 39.929 34.011 1499.3870 10:59:08.61M 2015-10-28T10:59:42.032Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.931 34.012 1499.3894 10:59:08.81M 2015-10-28T10:59:42.237Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.932 34.013 1499.3907 10:59:09.03M 2015-10-28T10:59:42.437Z|I-OCEAN7-304-XXXX| 23.74 12.995 39.947 34.027 1499.4069 10:59:09.23M 2015-10-28T10:59:42.642Z|I-OCEAN7-304-XXXX| 23.75 12.995 39.948 34.029 1499.4087 10:59:09.43M 2015-10-28T10:59:42.847Z|I-OCEAN7-304-XXXX| 23.71 12.995 39.950 34.031 1499.4103 10:59:09.63M 2015-10-28T10:59:43.047Z|I-OCEAN7-304-XXXX| 23.75 12.995 39.952 34.032 1499.4125 10:59:09.83M 2015-10-28T10:59:43.252Z|I-OCEAN7-304-XXXX| 23.76 12.995 39.953 34.034 1499.4143 10:59:10.05M 2015-10-28T10:59:43.459Z|I-OCEAN7-304-XXXX| 23.76 12.995 39.955 34.035 1499.4156 10:59:10.25M 2015-10-28T10:59:43.659Z|I-OCEAN7-304-XXXX| 23.76 12.995 39.956 34.037 1499.4169 10:59:10.45M 2015-10-28T10:59:43.862Z|I-OCEAN7-304-XXXX| 23.76 12.995 39.953 34.033 1499.4121 10:59:10.65M 2015-10-28T10:59:44.067Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.952 34.033 1499.4130 10:59:10.84M 2015-10-28T10:59:44.267Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.951 34.032 1499.4126 10:59:11.06M 2015-10-28T10:59:44.472Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.950 34.030 1499.4113 10:59:11.26M 2015-10-28T10:59:44.672Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.949 34.029 1499.4105 10:59:11.46M 2015-10-28T10:59:44.892Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.948 34.028 1499.4097 10:59:11.66M 2015-10-28T10:59:45.077Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.947 34.028 1499.4106 10:59:11.88M 2015-10-28T10:59:45.282Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.947 34.027 1499.4104 10:59:12.08M 2015-10-28T10:59:45.482Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.948 34.028 1499.4121 10:59:12.28M 2015-10-28T10:59:45.687Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.948 34.028 1499.4127 10:59:12.47M 2015-10-28T10:59:45.892Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.948 34.028 1499.4133 10:59:12.67M 2015-10-28T10:59:46.092Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.954 34.033 1499.4199 10:59:12.87M 2015-10-28T10:59:46.300Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.955 34.034 1499.4209 10:59:13.09M 2015-10-28T10:59:46.502Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.946 34.026 1499.4111 10:59:13.29M 2015-10-28T10:59:46.702Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.945 34.025 1499.4098 10:59:13.49M 2015-10-28T10:59:46.907Z|I-OCEAN7-304-XXXX| 24.01 12.996 39.945 34.025 1499.4103 10:59:13.69M 2015-10-28T10:59:47.107Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.946 34.026 1499.4099 10:59:13.89M 2015-10-28T10:59:47.312Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.947 34.027 1499.4105 10:59:14.11M 2015-10-28T10:59:47.512Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.947 34.027 1499.4102 10:59:14.30M 2015-10-28T10:59:47.717Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.948 34.028 1499.4108 10:59:14.50M 2015-10-28T10:59:47.917Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.949 34.030 1499.4111 10:59:14.70M 2015-10-28T10:59:48.122Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.950 34.031 1499.4124 10:59:14.90M 2015-10-28T10:59:48.327Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.951 34.032 1499.4136 10:59:15.12M 2015-10-28T10:59:48.532Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.951 34.032 1499.4128 10:59:15.32M 2015-10-28T10:59:48.732Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.956 34.037 1499.4172 10:59:15.52M 2015-10-28T10:59:48.940Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.957 34.038 1499.4172 10:59:15.72M 2015-10-28T10:59:49.142Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.950 34.032 1499.4091 10:59:15.92M 2015-10-28T10:59:49.367Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.948 34.031 1499.4067 10:59:16.14M 2015-10-28T10:59:49.547Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.947 34.029 1499.4042 10:59:16.35M 2015-10-28T10:59:49.747Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.946 34.028 1499.4023 10:59:16.54M 2015-10-28T10:59:49.952Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.944 34.027 1499.4011 10:59:16.73M 2015-10-28T10:59:50.157Z|I-OCEAN7-304-XXXX| 23.76 12.994 39.944 34.026 1499.4001 10:59:16.93M 2015-10-28T10:59:50.357Z|I-OCEAN7-304-XXXX| 23.73 12.994 39.943 34.025 1499.3995 10:59:17.15M 2015-10-28T10:59:50.557Z|I-OCEAN7-304-XXXX| 23.73 12.994 39.943 34.025 1499.3995 10:59:17.35M 2015-10-28T10:59:50.762Z|I-OCEAN7-304-XXXX| 23.71 12.994 39.944 34.026 1499.4001 10:59:17.55M 2015-10-28T10:59:50.967Z|I-OCEAN7-304-XXXX| 23.74 12.994 39.945 34.027 1499.4014 10:59:17.75M 2015-10-28T10:59:51.172Z|I-OCEAN7-304-XXXX| 23.74 12.994 39.946 34.028 1499.4012 10:59:17.95M 2015-10-28T10:59:51.372Z|I-OCEAN7-304-XXXX| 23.74 12.993 39.946 34.028 1499.4012 10:59:18.17M 2015-10-28T10:59:51.578Z|I-OCEAN7-304-XXXX| 23.74 12.994 39.946 34.028 1499.4014 10:59:18.37M 2015-10-28T10:59:51.779Z|I-OCEAN7-304-XXXX| 23.74 12.994 39.946 34.028 1499.4019 10:59:18.57M 2015-10-28T10:59:51.982Z|I-OCEAN7-304-XXXX| 23.74 12.994 39.946 34.028 1499.4028 10:59:18.76M 2015-10-28T10:59:52.187Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.946 34.028 1499.4045 10:59:18.96M 2015-10-28T10:59:52.387Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.947 34.029 1499.4065 10:59:19.18M 2015-10-28T10:59:52.587Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.948 34.029 1499.4078 10:59:19.38M 2015-10-28T10:59:52.792Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.949 34.030 1499.4089 10:59:19.58M 2015-10-28T10:59:52.997Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.950 34.031 1499.4103 10:59:19.78M 2015-10-28T10:59:53.197Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.950 34.031 1499.4104 10:59:20.00M 2015-10-28T10:59:53.402Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.949 34.030 1499.4099 10:59:20.19M 2015-10-28T10:59:53.607Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.949 34.030 1499.4095 10:59:20.40M 2015-10-28T10:59:53.827Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.948 34.028 1499.4095 10:59:20.59M 2015-10-28T10:59:54.012Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.946 34.027 1499.4087 10:59:20.81M 2015-10-28T10:59:54.212Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.948 34.028 1499.4100 10:59:21.01M 2015-10-28T10:59:54.419Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.947 34.028 1499.4092 10:59:21.21M 2015-10-28T10:59:54.622Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.947 34.028 1499.4081 10:59:21.41M 2015-10-28T10:59:54.822Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.947 34.028 1499.4078 10:59:21.61M 2015-10-28T10:59:55.027Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.947 34.029 1499.4087 10:59:21.81M 2015-10-28T10:59:55.232Z|I-OCEAN7-304-XXXX| 23.98 12.994 39.949 34.030 1499.4098 10:59:22.03M 2015-10-28T10:59:55.432Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.950 34.031 1499.4104 10:59:22.23M 2015-10-28T10:59:55.637Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.951 34.033 1499.4119 10:59:22.42M 2015-10-28T10:59:55.837Z|I-OCEAN7-304-XXXX| 23.97 12.994 39.952 34.033 1499.4125 10:59:22.62M 2015-10-28T10:59:56.042Z|I-OCEAN7-304-XXXX| 23.98 12.994 39.952 34.034 1499.4137 10:59:22.82M 2015-10-28T10:59:56.247Z|I-OCEAN7-304-XXXX| 23.98 12.994 39.953 34.034 1499.4131 10:59:23.04M 2015-10-28T10:59:56.447Z|I-OCEAN7-304-XXXX| 23.97 12.993 39.953 34.035 1499.4122 10:59:23.24M 2015-10-28T10:59:56.647Z|I-OCEAN7-304-XXXX| 23.97 12.993 39.945 34.028 1499.4039 10:59:23.44M 2015-10-28T10:59:56.859Z|I-OCEAN7-304-XXXX| 23.97 12.993 39.944 34.026 1499.4020 10:59:23.64M 2015-10-28T10:59:57.059Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.942 34.025 1499.4000 10:59:23.84M 2015-10-28T10:59:57.259Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.940 34.023 1499.3979 10:59:24.06M 2015-10-28T10:59:57.463Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.939 34.021 1499.3971 10:59:24.26M 2015-10-28T10:59:57.668Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.938 34.020 1499.3971 10:59:24.45M 2015-10-28T10:59:57.873Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.946 34.027 1499.4077 10:59:24.66M 2015-10-28T10:59:58.073Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.948 34.028 1499.4089 10:59:24.85M 2015-10-28T10:59:58.293Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.949 34.030 1499.4120 10:59:25.07M 2015-10-28T10:59:58.478Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.951 34.031 1499.4136 10:59:25.29M 2015-10-28T10:59:58.683Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.952 34.032 1499.4147 10:59:25.47M 2015-10-28T10:59:58.883Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.953 34.032 1499.4159 10:59:25.67M 2015-10-28T10:59:59.088Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.954 34.033 1499.4171 10:59:25.87M 2015-10-28T10:59:59.288Z|I-OCEAN7-304-XXXX| 23.76 12.996 39.954 34.034 1499.4172 10:59:26.09M 2015-10-28T10:59:59.493Z|I-OCEAN7-304-XXXX| 23.74 12.996 39.953 34.033 1499.4161 10:59:26.28M 2015-10-28T10:59:59.701Z|I-OCEAN7-304-XXXX| 23.74 12.996 39.952 34.032 1499.4148 10:59:26.48M 2015-10-28T10:59:59.900Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.951 34.031 1499.4137 10:59:26.68M