2015-10-28T10:58:00.102Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.692 33.787 1499.1199 10:57:26.88M 2015-10-28T10:58:00.303Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.692 33.787 1499.1204 10:57:27.10M 2015-10-28T10:58:00.507Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.692 33.787 1499.1199 10:57:27.29M 2015-10-28T10:58:00.713Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.692 33.787 1499.1202 10:57:27.49M 2015-10-28T10:58:00.913Z|I-OCEAN7-304-XXXX| 23.96 12.994 39.693 33.787 1499.1215 10:57:27.69M 2015-10-28T10:58:01.117Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.693 33.787 1499.1222 10:57:27.89M 2015-10-28T10:58:01.323Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.693 33.787 1499.1226 10:57:28.11M 2015-10-28T10:58:01.523Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.693 33.787 1499.1212 10:57:28.31M 2015-10-28T10:58:01.728Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.681 33.775 1499.1077 10:57:28.51M 2015-10-28T10:58:01.933Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.665 33.761 1499.0907 10:57:28.71M 2015-10-28T10:58:02.148Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.635 33.731 1499.0566 10:57:28.91M 2015-10-28T10:58:02.333Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.628 33.725 1499.0497 10:57:29.14M 2015-10-28T10:58:02.542Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.627 33.724 1499.0491 10:57:29.32M 2015-10-28T10:58:02.743Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.626 33.723 1499.0470 10:57:29.52M 2015-10-28T10:58:02.943Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.625 33.723 1499.0455 10:57:29.72M 2015-10-28T10:58:03.148Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.624 33.722 1499.0438 10:57:29.92M 2015-10-28T10:58:03.348Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.623 33.721 1499.0419 10:57:30.14M 2015-10-28T10:58:03.553Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.622 33.720 1499.0399 10:57:30.34M 2015-10-28T10:58:03.758Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.621 33.720 1499.0393 10:57:30.54M 2015-10-28T10:58:03.958Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.621 33.719 1499.0375 10:57:30.74M 2015-10-28T10:58:04.163Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.620 33.719 1499.0367 10:57:30.94M 2015-10-28T10:58:04.368Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.623 33.722 1499.0394 10:57:31.16M 2015-10-28T10:58:04.568Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.624 33.722 1499.0391 10:57:31.36M 2015-10-28T10:58:04.773Z|I-OCEAN7-304-XXXX| 23.77 12.993 39.621 33.720 1499.0347 10:57:31.56M 2015-10-28T10:58:04.973Z|I-OCEAN7-304-XXXX| 23.78 12.993 39.620 33.719 1499.0334 10:57:31.75M 2015-10-28T10:58:05.179Z|I-OCEAN7-304-XXXX| 23.78 12.993 39.619 33.719 1499.0323 10:57:31.95M 2015-10-28T10:58:05.383Z|I-OCEAN7-304-XXXX| 23.78 12.992 39.619 33.718 1499.0311 10:57:32.17M 2015-10-28T10:58:05.583Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.619 33.717 1499.0363 10:57:32.37M 2015-10-28T10:58:05.788Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.618 33.716 1499.0364 10:57:32.57M 2015-10-28T10:58:05.993Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.612 33.711 1499.0302 10:57:32.77M 2015-10-28T10:58:06.193Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.612 33.710 1499.0292 10:57:32.97M 2015-10-28T10:58:06.398Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.611 33.709 1499.0291 10:57:33.18M 2015-10-28T10:58:06.613Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.611 33.708 1499.0297 10:57:33.38M 2015-10-28T10:58:06.803Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.610 33.708 1499.0292 10:57:33.60M 2015-10-28T10:58:07.003Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.610 33.708 1499.0298 10:57:33.78M 2015-10-28T10:58:07.208Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.609 33.707 1499.0280 10:57:34.00M 2015-10-28T10:58:07.413Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.608 33.706 1499.0260 10:57:34.20M 2015-10-28T10:58:07.619Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.599 33.697 1499.0151 10:57:34.40M 2015-10-28T10:58:07.819Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.584 33.684 1498.9989 10:57:34.60M 2015-10-28T10:58:08.023Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.583 33.683 1498.9969 10:57:34.80M 2015-10-28T10:58:08.223Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.565 33.666 1498.9769 10:57:35.02M 2015-10-28T10:58:08.456Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.548 33.650 1498.9572 10:57:35.22M 2015-10-28T10:58:08.633Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.548 33.650 1498.9565 10:57:35.41M 2015-10-28T10:58:08.833Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.550 33.651 1498.9595 10:57:35.61M 2015-10-28T10:58:09.033Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.550 33.652 1498.9606 10:57:35.81M 2015-10-28T10:58:09.238Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.550 33.652 1498.9603 10:57:36.03M 2015-10-28T10:58:09.443Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.568 33.669 1498.9810 10:57:36.23M 2015-10-28T10:58:09.643Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.575 33.675 1498.9879 10:57:36.43M 2015-10-28T10:58:09.848Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.589 33.688 1499.0039 10:57:36.63M 2015-10-28T10:58:10.048Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.591 33.690 1499.0050 10:57:36.83M 2015-10-28T10:58:10.253Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.592 33.691 1499.0074 10:57:37.05M 2015-10-28T10:58:10.459Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.594 33.693 1499.0100 10:57:37.25M 2015-10-28T10:58:10.663Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.596 33.694 1499.0127 10:57:37.44M 2015-10-28T10:58:10.863Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.612 33.709 1499.0315 10:57:37.64M 2015-10-28T10:58:11.083Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.613 33.711 1499.0338 10:57:37.84M 2015-10-28T10:58:11.268Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.615 33.713 1499.0356 10:57:38.08M 2015-10-28T10:58:11.496Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.614 33.711 1499.0339 10:57:38.26M 2015-10-28T10:58:11.673Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.613 33.710 1499.0328 10:57:38.46M 2015-10-28T10:58:11.878Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.612 33.710 1499.0314 10:57:38.66M 2015-10-28T10:58:12.083Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.613 33.711 1499.0326 10:57:38.86M 2015-10-28T10:58:12.283Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.626 33.723 1499.0464 10:57:39.08M 2015-10-28T10:58:12.488Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.627 33.725 1499.0471 10:57:39.28M 2015-10-28T10:58:12.688Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.629 33.726 1499.0480 10:57:39.47M 2015-10-28T10:58:12.893Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.631 33.728 1499.0497 10:57:39.67M 2015-10-28T10:58:13.093Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.632 33.730 1499.0519 10:57:39.87M 2015-10-28T10:58:13.299Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.634 33.731 1499.0531 10:57:40.09M 2015-10-28T10:58:13.503Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.635 33.733 1499.0541 10:57:40.29M 2015-10-28T10:58:13.708Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.636 33.734 1499.0542 10:57:40.49M 2015-10-28T10:58:13.908Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.636 33.734 1499.0542 10:57:40.69M 2015-10-28T10:58:14.113Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.641 33.739 1499.0594 10:57:40.89M 2015-10-28T10:58:14.313Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.634 33.732 1499.0516 10:57:41.11M 2015-10-28T10:58:14.518Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.634 33.732 1499.0515 10:57:41.30M 2015-10-28T10:58:14.723Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.626 33.724 1499.0428 10:57:41.51M 2015-10-28T10:58:14.923Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.626 33.725 1499.0425 10:57:41.70M 2015-10-28T10:58:15.128Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.627 33.725 1499.0424 10:57:41.90M 2015-10-28T10:58:15.333Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.653 33.750 1499.0714 10:57:42.12M 2015-10-28T10:58:15.548Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.645 33.743 1499.0636 10:57:42.32M 2015-10-28T10:58:15.733Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.645 33.743 1499.0627 10:57:42.53M 2015-10-28T10:58:15.942Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.644 33.742 1499.0619 10:57:42.72M 2015-10-28T10:58:16.141Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.649 33.747 1499.0670 10:57:42.92M 2015-10-28T10:58:16.343Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.651 33.749 1499.0690 10:57:43.13M 2015-10-28T10:58:16.548Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.652 33.750 1499.0713 10:57:43.33M 2015-10-28T10:58:16.748Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.654 33.751 1499.0737 10:57:43.53M 2015-10-28T10:58:16.953Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.656 33.753 1499.0764 10:57:43.73M 2015-10-28T10:58:17.158Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.658 33.754 1499.0785 10:57:43.93M 2015-10-28T10:58:17.363Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.672 33.768 1499.0953 10:57:44.15M 2015-10-28T10:58:17.563Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.675 33.771 1499.0984 10:57:44.35M 2015-10-28T10:58:17.776Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.679 33.775 1499.1022 10:57:44.55M 2015-10-28T10:58:17.968Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.681 33.776 1499.1044 10:57:44.75M 2015-10-28T10:58:18.173Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.682 33.778 1499.1062 10:57:44.95M 2015-10-28T10:58:18.373Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.684 33.779 1499.1090 10:57:45.17M 2015-10-28T10:58:18.578Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.685 33.779 1499.1111 10:57:45.36M 2015-10-28T10:58:18.783Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.686 33.780 1499.1123 10:57:45.56M 2015-10-28T10:58:18.983Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.687 33.781 1499.1149 10:57:45.76M 2015-10-28T10:58:19.188Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.688 33.782 1499.1172 10:57:45.96M 2015-10-28T10:58:19.388Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.689 33.782 1499.1183 10:57:46.18M 2015-10-28T10:58:19.593Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.689 33.782 1499.1180 10:57:46.38M 2015-10-28T10:58:19.793Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.688 33.781 1499.1177 10:57:46.58M 2015-10-28T10:58:20.013Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.687 33.781 1499.1176 10:57:46.78M 2015-10-28T10:58:20.203Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.687 33.781 1499.1172 10:57:47.01M 2015-10-28T10:58:20.403Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.677 33.770 1499.1064 10:57:47.20M 2015-10-28T10:58:20.608Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.638 33.734 1499.0641 10:57:47.39M 2015-10-28T10:58:20.808Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.644 33.739 1499.0699 10:57:47.59M 2015-10-28T10:58:21.013Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.645 33.740 1499.0702 10:57:47.79M 2015-10-28T10:58:21.219Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.657 33.752 1499.0848 10:57:48.01M 2015-10-28T10:58:21.419Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.672 33.766 1499.1003 10:57:48.21M 2015-10-28T10:58:21.623Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.672 33.767 1499.1007 10:57:48.41M 2015-10-28T10:58:21.828Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.675 33.769 1499.1028 10:57:48.61M 2015-10-28T10:58:22.028Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.676 33.770 1499.1038 10:57:48.81M 2015-10-28T10:58:22.233Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.694 33.788 1499.1230 10:57:49.03M 2015-10-28T10:58:22.433Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.711 33.804 1499.1417 10:57:49.22M 2015-10-28T10:58:22.638Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.710 33.803 1499.1407 10:57:49.42M 2015-10-28T10:58:22.844Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.698 33.792 1499.1278 10:57:49.62M 2015-10-28T10:58:23.044Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.728 33.820 1499.1599 10:57:49.82M 2015-10-28T10:58:23.249Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.759 33.850 1499.1959 10:57:50.04M 2015-10-28T10:58:23.449Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.787 33.876 1499.2260 10:57:50.24M 2015-10-28T10:58:23.656Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.818 33.906 1499.2607 10:57:50.44M 2015-10-28T10:58:23.860Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.846 33.933 1499.2910 10:57:50.64M 2015-10-28T10:58:24.060Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.870 33.956 1499.3188 10:57:50.84M 2015-10-28T10:58:24.264Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.879 33.964 1499.3281 10:57:51.06M 2015-10-28T10:58:24.484Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.896 33.980 1499.3486 10:57:51.26M 2015-10-28T10:58:24.669Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.897 33.981 1499.3503 10:57:51.47M 2015-10-28T10:58:24.874Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.910 33.993 1499.3651 10:57:51.65M 2015-10-28T10:58:25.074Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.892 33.975 1499.3447 10:57:51.85M 2015-10-28T10:58:25.279Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.892 33.976 1499.3451 10:57:52.07M 2015-10-28T10:58:25.484Z|I-OCEAN7-304-XXXX| 23.77 12.995 39.892 33.976 1499.3446 10:57:52.27M 2015-10-28T10:58:25.684Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.901 33.984 1499.3552 10:57:52.47M 2015-10-28T10:58:25.889Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.915 33.998 1499.3723 10:57:52.67M 2015-10-28T10:58:26.089Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.912 33.994 1499.3684 10:57:52.87M 2015-10-28T10:58:26.294Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.910 33.993 1499.3672 10:57:53.09M 2015-10-28T10:58:26.499Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.890 33.973 1499.3446 10:57:53.29M 2015-10-28T10:58:26.699Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.905 33.987 1499.3608 10:57:53.48M 2015-10-28T10:58:26.904Z|I-OCEAN7-304-XXXX| 23.80 12.996 39.905 33.988 1499.3615 10:57:53.68M 2015-10-28T10:58:27.109Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.906 33.989 1499.3615 10:57:53.88M 2015-10-28T10:58:27.309Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.907 33.989 1499.3623 10:57:54.10M 2015-10-28T10:58:27.514Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.902 33.985 1499.3568 10:57:54.30M 2015-10-28T10:58:27.709Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.887 33.971 1499.3395 10:57:54.50M 2015-10-28T10:58:27.919Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.885 33.970 1499.3373 10:57:54.69M 2015-10-28T10:58:28.124Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.900 33.984 1499.3544 10:57:54.90M 2015-10-28T10:58:28.324Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.900 33.984 1499.3540 10:57:55.11M 2015-10-28T10:58:28.524Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.908 33.991 1499.3629 10:57:55.31M 2015-10-28T10:58:28.729Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.908 33.992 1499.3633 10:57:55.51M 2015-10-28T10:58:28.949Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.909 33.993 1499.3638 10:57:55.71M 2015-10-28T10:58:29.134Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.910 33.993 1499.3643 10:57:55.93M 2015-10-28T10:58:29.341Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.901 33.985 1499.3546 10:57:56.13M 2015-10-28T10:58:29.542Z|I-OCEAN7-304-XXXX| 23.89 12.998 39.899 33.980 1499.3616 10:57:56.33M 2015-10-28T10:58:29.744Z|I-OCEAN7-304-XXXX| 23.92 12.998 39.897 33.977 1499.3601 10:57:56.53M 2015-10-28T10:58:29.949Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.898 33.978 1499.3621 10:57:56.73M 2015-10-28T10:58:30.149Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.899 33.979 1499.3630 10:57:56.93M 2015-10-28T10:58:30.354Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.897 33.977 1499.3611 10:57:57.15M 2015-10-28T10:58:30.559Z|I-OCEAN7-304-XXXX| 23.92 12.999 39.896 33.976 1499.3599 10:57:57.34M 2015-10-28T10:58:30.764Z|I-OCEAN7-304-XXXX| 23.93 12.999 39.895 33.975 1499.3583 10:57:57.55M 2015-10-28T10:58:30.964Z|I-OCEAN7-304-XXXX| 23.91 12.999 39.894 33.974 1499.3569 10:57:57.74M 2015-10-28T10:58:31.164Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.893 33.974 1499.3547 10:57:57.94M 2015-10-28T10:58:31.369Z|I-OCEAN7-304-XXXX| 23.91 12.998 39.892 33.973 1499.3523 10:57:58.16M 2015-10-28T10:58:31.574Z|I-OCEAN7-304-XXXX| 23.91 12.997 39.890 33.972 1499.3495 10:57:58.36M 2015-10-28T10:58:31.774Z|I-OCEAN7-304-XXXX| 23.93 12.997 39.889 33.972 1499.3480 10:57:58.56M 2015-10-28T10:58:31.979Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.890 33.972 1499.3475 10:57:58.76M 2015-10-28T10:58:32.179Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.886 33.970 1499.3427 10:57:58.96M 2015-10-28T10:58:32.384Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.887 33.970 1499.3424 10:57:59.17M 2015-10-28T10:58:32.589Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.897 33.980 1499.3523 10:57:59.37M 2015-10-28T10:58:32.816Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.899 33.982 1499.3530 10:57:59.57M 2015-10-28T10:58:33.016Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.901 33.985 1499.3550 10:57:59.77M 2015-10-28T10:58:33.199Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.904 33.987 1499.3573 10:57:59.97M 2015-10-28T10:58:33.414Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.907 33.991 1499.3611 10:58:00.19M 2015-10-28T10:58:33.604Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.907 33.991 1499.3611 10:58:00.41M 2015-10-28T10:58:33.804Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.907 33.991 1499.3611 10:58:00.59M 2015-10-28T10:58:34.009Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.924 34.007 1499.3806 10:58:00.79M 2015-10-28T10:58:34.209Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.918 34.001 1499.3746 10:58:01.00M 2015-10-28T10:58:34.414Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.918 34.001 1499.3744 10:58:01.20M 2015-10-28T10:58:34.620Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.918 34.000 1499.3741 10:58:01.40M 2015-10-28T10:58:34.819Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.917 34.000 1499.3741 10:58:01.60M 2015-10-28T10:58:35.020Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.916 33.998 1499.3737 10:58:01.80M 2015-10-28T10:58:35.224Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.915 33.997 1499.3715 10:58:02.02M 2015-10-28T10:58:35.429Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.920 34.002 1499.3766 10:58:02.22M 2015-10-28T10:58:35.634Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.920 34.002 1499.3774 10:58:02.42M 2015-10-28T10:58:35.834Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.921 34.003 1499.3777 10:58:02.62M 2015-10-28T10:58:36.039Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.921 34.003 1499.3784 10:58:02.82M 2015-10-28T10:58:36.244Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.912 33.995 1499.3687 10:58:03.03M 2015-10-28T10:58:36.444Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.895 33.978 1499.3499 10:58:03.23M 2015-10-28T10:58:36.649Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.894 33.977 1499.3495 10:58:03.43M 2015-10-28T10:58:36.854Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.899 33.982 1499.3542 10:58:03.63M 2015-10-28T10:58:37.054Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.914 33.997 1499.3712 10:58:03.83M 2015-10-28T10:58:37.254Z|I-OCEAN7-304-XXXX| 23.76 12.995 39.926 34.008 1499.3837 10:58:04.05M 2015-10-28T10:58:37.459Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.927 34.008 1499.3848 10:58:04.25M 2015-10-28T10:58:37.660Z|I-OCEAN7-304-XXXX| 23.77 12.995 39.925 34.007 1499.3824 10:58:04.45M 2015-10-28T10:58:37.884Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.924 34.007 1499.3815 10:58:04.64M 2015-10-28T10:58:38.069Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.913 33.996 1499.3689 10:58:04.86M 2015-10-28T10:58:38.296Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.912 33.995 1499.3684 10:58:05.07M 2015-10-28T10:58:38.474Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.918 34.000 1499.3743 10:58:05.26M 2015-10-28T10:58:38.674Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.919 34.001 1499.3755 10:58:05.46M 2015-10-28T10:58:38.879Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.932 34.014 1499.3904 10:58:05.66M 2015-10-28T10:58:39.084Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.932 34.014 1499.3907 10:58:05.86M 2015-10-28T10:58:39.289Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.933 34.014 1499.3912 10:58:06.08M 2015-10-28T10:58:39.489Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.929 34.011 1499.3868 10:58:06.28M 2015-10-28T10:58:39.694Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.928 34.010 1499.3864 10:58:06.48M 2015-10-28T10:58:39.894Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.927 34.009 1499.3855 10:58:06.68M 2015-10-28T10:58:40.099Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.912 33.995 1499.3688 10:58:06.87M 2015-10-28T10:58:40.304Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.911 33.994 1499.3669 10:58:07.09M 2015-10-28T10:58:40.504Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.916 33.999 1499.3724 10:58:07.30M 2015-10-28T10:58:40.709Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.936 34.018 1499.3948 10:58:07.49M 2015-10-28T10:58:40.909Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.938 34.020 1499.3958 10:58:07.69M 2015-10-28T10:58:41.114Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.941 34.023 1499.3987 10:58:07.89M 2015-10-28T10:58:41.319Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.930 34.013 1499.3875 10:58:08.11M 2015-10-28T10:58:41.519Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.930 34.012 1499.3868 10:58:08.31M 2015-10-28T10:58:41.724Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.929 34.012 1499.3866 10:58:08.51M 2015-10-28T10:58:41.924Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.928 34.010 1499.3850 10:58:08.71M 2015-10-28T10:58:42.129Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.927 34.010 1499.3839 10:58:08.91M 2015-10-28T10:58:42.349Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.932 34.015 1499.3899 10:58:09.12M 2015-10-28T10:58:42.534Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.945 34.027 1499.4049 10:58:09.34M 2015-10-28T10:58:42.776Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.946 34.028 1499.4067 10:58:09.52M 2015-10-28T10:58:42.941Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.947 34.028 1499.4076 10:58:09.72M 2015-10-28T10:58:43.144Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.947 34.029 1499.4089 10:58:09.92M 2015-10-28T10:58:43.349Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.943 34.024 1499.4048 10:58:10.14M 2015-10-28T10:58:43.549Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.942 34.023 1499.4041 10:58:10.34M 2015-10-28T10:58:43.755Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.927 34.008 1499.3859 10:58:10.54M 2015-10-28T10:58:43.959Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.911 33.993 1499.3696 10:58:10.74M 2015-10-28T10:58:44.176Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.911 33.993 1499.3690 10:58:10.94M 2015-10-28T10:58:44.364Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.915 33.997 1499.3745 10:58:11.15M 2015-10-28T10:58:44.576Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.933 34.014 1499.3932 10:58:11.35M 2015-10-28T10:58:44.770Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.934 34.016 1499.3944 10:58:11.55M 2015-10-28T10:58:44.969Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.936 34.017 1499.3961 10:58:11.75M 2015-10-28T10:58:45.174Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.937 34.018 1499.3983 10:58:11.95M 2015-10-28T10:58:45.380Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.939 34.019 1499.4008 10:58:12.17M 2015-10-28T10:58:45.584Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.940 34.020 1499.4019 10:58:12.37M 2015-10-28T10:58:45.784Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.940 34.021 1499.4017 10:58:12.57M 2015-10-28T10:58:45.984Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.941 34.022 1499.4017 10:58:12.77M 2015-10-28T10:58:46.190Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.942 34.023 1499.4016 10:58:12.96M 2015-10-28T10:58:46.394Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.942 34.023 1499.4009 10:58:13.18M 2015-10-28T10:58:46.595Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.941 34.022 1499.4006 10:58:13.38M 2015-10-28T10:58:46.815Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.940 34.021 1499.3997 10:58:13.58M 2015-10-28T10:58:47.004Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.939 34.021 1499.3987 10:58:13.80M 2015-10-28T10:58:47.204Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.939 34.020 1499.3988 10:58:14.00M 2015-10-28T10:58:47.405Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.947 34.028 1499.4080 10:58:14.20M 2015-10-28T10:58:47.610Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.948 34.029 1499.4092 10:58:14.40M 2015-10-28T10:58:47.815Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.950 34.030 1499.4104 10:58:14.60M 2015-10-28T10:58:48.020Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.953 34.033 1499.4149 10:58:14.80M 2015-10-28T10:58:48.220Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.945 34.025 1499.4060 10:58:15.02M 2015-10-28T10:58:48.425Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.944 34.025 1499.4052 10:58:15.21M 2015-10-28T10:58:48.630Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.944 34.025 1499.4043 10:58:15.41M 2015-10-28T10:58:48.830Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.934 34.016 1499.3928 10:58:15.61M 2015-10-28T10:58:49.035Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.934 34.016 1499.3916 10:58:15.81M 2015-10-28T10:58:49.235Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.934 34.016 1499.3912 10:58:16.03M 2015-10-28T10:58:49.440Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.934 34.016 1499.3910 10:58:16.23M 2015-10-28T10:58:49.645Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.934 34.016 1499.3914 10:58:16.43M 2015-10-28T10:58:49.845Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.934 34.017 1499.3917 10:58:16.63M 2015-10-28T10:58:50.050Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.934 34.016 1499.3920 10:58:16.83M 2015-10-28T10:58:50.250Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.933 34.016 1499.3915 10:58:17.04M 2015-10-28T10:58:50.455Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.933 34.015 1499.3915 10:58:17.24M 2015-10-28T10:58:50.655Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.933 34.015 1499.3918 10:58:17.44M 2015-10-28T10:58:50.860Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.932 34.014 1499.3915 10:58:17.64M 2015-10-28T10:58:51.065Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.932 34.014 1499.3915 10:58:17.84M 2015-10-28T10:58:51.285Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.931 34.013 1499.3914 10:58:18.06M 2015-10-28T10:58:51.470Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.932 34.014 1499.3920 10:58:18.28M 2015-10-28T10:58:51.670Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.944 34.025 1499.4048 10:58:18.46M 2015-10-28T10:58:51.875Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.944 34.025 1499.4053 10:58:18.66M 2015-10-28T10:58:52.080Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.945 34.026 1499.4076 10:58:18.86M 2015-10-28T10:58:52.280Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.946 34.027 1499.4093 10:58:19.07M 2015-10-28T10:58:52.485Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.948 34.028 1499.4116 10:58:19.27M 2015-10-28T10:58:52.685Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.949 34.029 1499.4137 10:58:19.47M 2015-10-28T10:58:52.890Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.950 34.030 1499.4148 10:58:19.67M 2015-10-28T10:58:53.095Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.943 34.024 1499.4072 10:58:19.87M 2015-10-28T10:58:53.295Z|I-OCEAN7-304-XXXX| 23.96 12.996 39.943 34.023 1499.4069 10:58:20.09M 2015-10-28T10:58:53.500Z|I-OCEAN7-304-XXXX| 23.99 12.996 39.943 34.023 1499.4072 10:58:20.29M 2015-10-28T10:58:53.700Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.943 34.023 1499.4058 10:58:20.49M 2015-10-28T10:58:53.905Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.943 34.024 1499.4056 10:58:20.69M 2015-10-28T10:58:54.110Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.944 34.025 1499.4060 10:58:20.88M 2015-10-28T10:58:54.310Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.945 34.026 1499.4055 10:58:21.11M 2015-10-28T10:58:54.515Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.952 34.033 1499.4137 10:58:21.30M 2015-10-28T10:58:54.720Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.953 34.033 1499.4152 10:58:21.50M 2015-10-28T10:58:54.920Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.954 34.034 1499.4171 10:58:21.70M 2015-10-28T10:58:55.125Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.955 34.035 1499.4178 10:58:21.90M 2015-10-28T10:58:55.330Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.954 34.035 1499.4172 10:58:22.12M 2015-10-28T10:58:55.530Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.954 34.035 1499.4167 10:58:22.32M 2015-10-28T10:58:55.750Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.946 34.027 1499.4064 10:58:22.52M 2015-10-28T10:58:55.935Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.945 34.026 1499.4058 10:58:22.73M 2015-10-28T10:58:56.143Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.944 34.025 1499.4042 10:58:22.91M 2015-10-28T10:58:56.341Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.943 34.024 1499.4025 10:58:23.13M 2015-10-28T10:58:56.545Z|I-OCEAN7-304-XXXX| 23.77 12.995 39.941 34.022 1499.3994 10:58:23.33M 2015-10-28T10:58:56.750Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.945 34.026 1499.4039 10:58:23.53M 2015-10-28T10:58:56.950Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.946 34.027 1499.4059 10:58:23.73M 2015-10-28T10:58:57.150Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.946 34.027 1499.4070 10:58:23.93M 2015-10-28T10:58:57.355Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.947 34.028 1499.4075 10:58:24.15M 2015-10-28T10:58:57.576Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.955 34.036 1499.4170 10:58:24.35M 2015-10-28T10:58:57.760Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.955 34.036 1499.4160 10:58:24.55M 2015-10-28T10:58:57.965Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.955 34.036 1499.4156 10:58:24.74M 2015-10-28T10:58:58.165Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.949 34.031 1499.4081 10:58:24.94M 2015-10-28T10:58:58.375Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.948 34.030 1499.4065 10:58:25.16M 2015-10-28T10:58:58.575Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.947 34.029 1499.4056 10:58:25.36M 2015-10-28T10:58:58.816Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.934 34.017 1499.3911 10:58:25.56M 2015-10-28T10:58:58.980Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.935 34.017 1499.3914 10:58:25.76M 2015-10-28T10:58:59.185Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.935 34.018 1499.3917 10:58:25.96M 2015-10-28T10:58:59.385Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.946 34.028 1499.4036 10:58:26.18M 2015-10-28T10:58:59.590Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.947 34.029 1499.4055 10:58:26.38M 2015-10-28T10:58:59.795Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.948 34.030 1499.4076 10:58:26.58M 2015-10-28T10:58:59.995Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.953 34.034 1499.4117 10:58:26.78M