2015-10-28T10:57:00.005Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.800 33.890 1499.2402 10:56:26.78M 2015-10-28T10:57:00.210Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.799 33.888 1499.2395 10:56:27.00M 2015-10-28T10:57:00.410Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.797 33.887 1499.2375 10:56:27.20M 2015-10-28T10:57:00.615Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.795 33.885 1499.2351 10:56:27.40M 2015-10-28T10:57:00.820Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.793 33.883 1499.2321 10:56:27.60M 2015-10-28T10:57:01.020Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.791 33.880 1499.2301 10:56:27.80M 2015-10-28T10:57:01.220Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.772 33.863 1499.2103 10:56:28.01M 2015-10-28T10:57:01.425Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.771 33.861 1499.2086 10:56:28.21M 2015-10-28T10:57:01.630Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.756 33.847 1499.1923 10:56:28.41M 2015-10-28T10:57:01.830Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.755 33.846 1499.1920 10:56:28.61M 2015-10-28T10:57:02.035Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.745 33.836 1499.1810 10:56:28.81M 2015-10-28T10:57:02.240Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.745 33.836 1499.1808 10:56:29.03M 2015-10-28T10:57:02.445Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.735 33.826 1499.1707 10:56:29.23M 2015-10-28T10:57:02.645Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.734 33.825 1499.1685 10:56:29.43M 2015-10-28T10:57:02.850Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.732 33.824 1499.1664 10:56:29.63M 2015-10-28T10:57:03.045Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.731 33.824 1499.1649 10:56:29.83M 2015-10-28T10:57:03.255Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.730 33.823 1499.1617 10:56:30.04M 2015-10-28T10:57:03.455Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.728 33.821 1499.1594 10:56:30.24M 2015-10-28T10:57:03.655Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.726 33.819 1499.1565 10:56:30.44M 2015-10-28T10:57:03.865Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.723 33.816 1499.1533 10:56:30.64M 2015-10-28T10:57:04.080Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.721 33.814 1499.1490 10:56:30.84M 2015-10-28T10:57:04.270Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.718 33.812 1499.1461 10:56:31.07M 2015-10-28T10:57:04.470Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.717 33.811 1499.1439 10:56:31.26M 2015-10-28T10:57:04.675Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.715 33.808 1499.1423 10:56:31.46M 2015-10-28T10:57:04.875Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.710 33.805 1499.1373 10:56:31.65M 2015-10-28T10:57:05.080Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.710 33.805 1499.1366 10:56:31.85M 2015-10-28T10:57:05.285Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.722 33.816 1499.1497 10:56:32.07M 2015-10-28T10:57:05.485Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.723 33.817 1499.1506 10:56:32.27M 2015-10-28T10:57:05.690Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.725 33.819 1499.1523 10:56:32.47M 2015-10-28T10:57:05.895Z|I-OCEAN7-304-XXXX| 23.76 12.993 39.731 33.825 1499.1583 10:56:32.67M 2015-10-28T10:57:06.095Z|I-OCEAN7-304-XXXX| 23.76 12.993 39.738 33.831 1499.1661 10:56:32.87M 2015-10-28T10:57:06.300Z|I-OCEAN7-304-XXXX| 23.76 12.993 39.739 33.832 1499.1671 10:56:33.09M 2015-10-28T10:57:06.505Z|I-OCEAN7-304-XXXX| 23.77 12.993 39.740 33.833 1499.1687 10:56:33.29M 2015-10-28T10:57:06.705Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.742 33.835 1499.1710 10:56:33.49M 2015-10-28T10:57:06.910Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.743 33.836 1499.1720 10:56:33.69M 2015-10-28T10:57:07.110Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.744 33.837 1499.1735 10:56:33.88M 2015-10-28T10:57:07.315Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.744 33.837 1499.1749 10:56:34.10M 2015-10-28T10:57:07.520Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.751 33.843 1499.1826 10:56:34.30M 2015-10-28T10:57:07.720Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.751 33.843 1499.1829 10:56:34.50M 2015-10-28T10:57:07.925Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.751 33.843 1499.1847 10:56:34.70M 2015-10-28T10:57:08.125Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.752 33.843 1499.1866 10:56:34.90M 2015-10-28T10:57:08.330Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.752 33.843 1499.1880 10:56:35.12M 2015-10-28T10:57:08.550Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.753 33.844 1499.1893 10:56:35.32M 2015-10-28T10:57:08.735Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.751 33.842 1499.1884 10:56:35.53M 2015-10-28T10:57:08.942Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.752 33.842 1499.1887 10:56:35.71M 2015-10-28T10:57:09.141Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.748 33.838 1499.1846 10:56:35.91M 2015-10-28T10:57:09.345Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.747 33.837 1499.1846 10:56:36.13M 2015-10-28T10:57:09.550Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.749 33.839 1499.1866 10:56:36.33M 2015-10-28T10:57:09.750Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.749 33.839 1499.1880 10:56:36.53M 2015-10-28T10:57:09.955Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.749 33.839 1499.1890 10:56:36.73M 2015-10-28T10:57:10.163Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.749 33.839 1499.1892 10:56:36.93M 2015-10-28T10:57:10.360Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.749 33.839 1499.1882 10:56:37.15M 2015-10-28T10:57:10.560Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.755 33.844 1499.1948 10:56:37.35M 2015-10-28T10:57:10.765Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.755 33.845 1499.1948 10:56:37.54M 2015-10-28T10:57:10.970Z|I-OCEAN7-304-XXXX| 23.97 12.996 39.756 33.846 1499.1959 10:56:37.75M 2015-10-28T10:57:11.176Z|I-OCEAN7-304-XXXX| 23.97 12.995 39.756 33.846 1499.1959 10:56:37.94M 2015-10-28T10:57:11.376Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.765 33.855 1499.2051 10:56:38.16M 2015-10-28T10:57:11.580Z|I-OCEAN7-304-XXXX| 23.98 12.995 39.765 33.855 1499.2056 10:56:38.36M 2015-10-28T10:57:11.780Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.766 33.857 1499.2056 10:56:38.56M 2015-10-28T10:57:11.985Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.767 33.857 1499.2061 10:56:38.76M 2015-10-28T10:57:12.190Z|I-OCEAN7-304-XXXX| 23.98 12.995 39.768 33.858 1499.2072 10:56:38.96M 2015-10-28T10:57:12.390Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.768 33.859 1499.2068 10:56:39.18M 2015-10-28T10:57:12.595Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.764 33.854 1499.2010 10:56:39.38M 2015-10-28T10:57:12.796Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.763 33.853 1499.2004 10:56:39.58M 2015-10-28T10:57:13.016Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.762 33.853 1499.1996 10:56:39.78M 2015-10-28T10:57:13.201Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.762 33.852 1499.1991 10:56:40.01M 2015-10-28T10:57:13.406Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.760 33.851 1499.1985 10:56:40.19M 2015-10-28T10:57:13.610Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.760 33.850 1499.1984 10:56:40.39M 2015-10-28T10:57:13.810Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.759 33.848 1499.1967 10:56:40.59M 2015-10-28T10:57:14.016Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.757 33.847 1499.1949 10:56:40.79M 2015-10-28T10:57:14.215Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.756 33.846 1499.1937 10:56:41.01M 2015-10-28T10:57:14.421Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.755 33.845 1499.1915 10:56:41.21M 2015-10-28T10:57:14.621Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.752 33.842 1499.1885 10:56:41.41M 2015-10-28T10:57:14.826Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.750 33.841 1499.1869 10:56:41.60M 2015-10-28T10:57:15.026Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.750 33.840 1499.1873 10:56:41.80M 2015-10-28T10:57:15.236Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.750 33.840 1499.1875 10:56:42.02M 2015-10-28T10:57:15.436Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.750 33.840 1499.1876 10:56:42.22M 2015-10-28T10:57:15.636Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.751 33.841 1499.1881 10:56:42.42M 2015-10-28T10:57:15.846Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.748 33.839 1499.1846 10:56:42.62M 2015-10-28T10:57:16.056Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.747 33.838 1499.1826 10:56:42.82M 2015-10-28T10:57:16.246Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.746 33.837 1499.1810 10:56:43.04M 2015-10-28T10:57:16.446Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.746 33.837 1499.1793 10:56:43.24M 2015-10-28T10:57:16.656Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.745 33.837 1499.1777 10:56:43.43M 2015-10-28T10:57:16.856Z|I-OCEAN7-304-XXXX| 23.75 12.994 39.745 33.837 1499.1760 10:56:43.64M 2015-10-28T10:57:17.061Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.744 33.837 1499.1757 10:56:43.83M 2015-10-28T10:57:17.261Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.744 33.837 1499.1757 10:56:44.05M 2015-10-28T10:57:17.481Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.745 33.837 1499.1769 10:56:44.25M 2015-10-28T10:57:17.671Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.746 33.838 1499.1776 10:56:44.47M 2015-10-28T10:57:17.871Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.762 33.853 1499.1962 10:56:44.65M 2015-10-28T10:57:18.076Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.764 33.855 1499.1995 10:56:44.85M 2015-10-28T10:57:18.281Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.767 33.858 1499.2021 10:56:45.07M 2015-10-28T10:57:18.481Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.768 33.859 1499.2039 10:56:45.27M 2015-10-28T10:57:18.686Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.770 33.861 1499.2054 10:56:45.47M 2015-10-28T10:57:18.886Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.772 33.863 1499.2075 10:56:45.66M 2015-10-28T10:57:19.091Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.773 33.864 1499.2100 10:56:45.86M 2015-10-28T10:57:19.291Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.774 33.865 1499.2112 10:56:46.08M 2015-10-28T10:57:19.496Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.774 33.864 1499.2118 10:56:46.28M 2015-10-28T10:57:19.701Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.774 33.864 1499.2126 10:56:46.48M 2015-10-28T10:57:19.906Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.775 33.864 1499.2133 10:56:46.68M 2015-10-28T10:57:20.106Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.775 33.866 1499.2118 10:56:46.88M 2015-10-28T10:57:20.311Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.776 33.867 1499.2126 10:56:47.10M 2015-10-28T10:57:20.511Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.775 33.866 1499.2095 10:56:47.30M 2015-10-28T10:57:20.716Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.774 33.865 1499.2080 10:56:47.49M 2015-10-28T10:57:20.916Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.774 33.865 1499.2090 10:56:47.70M 2015-10-28T10:57:21.121Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.774 33.865 1499.2084 10:56:47.89M 2015-10-28T10:57:21.321Z|I-OCEAN7-304-XXXX| 23.92 12.992 39.774 33.866 1499.2081 10:56:48.11M 2015-10-28T10:57:21.526Z|I-OCEAN7-304-XXXX| 23.92 12.992 39.773 33.865 1499.2068 10:56:48.31M 2015-10-28T10:57:21.731Z|I-OCEAN7-304-XXXX| 23.94 12.992 39.772 33.864 1499.2057 10:56:48.51M 2015-10-28T10:57:21.951Z|I-OCEAN7-304-XXXX| 23.98 12.992 39.771 33.863 1499.2056 10:56:48.71M 2015-10-28T10:57:22.136Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.770 33.858 1499.2144 10:56:48.93M 2015-10-28T10:57:22.341Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.769 33.857 1499.2139 10:56:49.13M 2015-10-28T10:57:22.541Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.767 33.855 1499.2122 10:56:49.33M 2015-10-28T10:57:22.746Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.765 33.853 1499.2111 10:56:49.52M 2015-10-28T10:57:22.946Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.763 33.850 1499.2089 10:56:49.72M 2015-10-28T10:57:23.146Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.761 33.849 1499.2069 10:56:49.92M 2015-10-28T10:57:23.351Z|I-OCEAN7-304-XXXX| 23.94 12.998 39.759 33.847 1499.2047 10:56:50.14M 2015-10-28T10:57:23.556Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.757 33.845 1499.2024 10:56:50.34M 2015-10-28T10:57:23.776Z|I-OCEAN7-304-XXXX| 23.93 12.998 39.756 33.844 1499.2000 10:56:50.54M 2015-10-28T10:57:23.961Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.755 33.843 1499.1982 10:56:50.74M 2015-10-28T10:57:24.166Z|I-OCEAN7-304-XXXX| 23.95 12.997 39.753 33.842 1499.1959 10:56:50.94M 2015-10-28T10:57:24.371Z|I-OCEAN7-304-XXXX| 23.94 12.997 39.751 33.840 1499.1927 10:56:51.16M 2015-10-28T10:57:24.571Z|I-OCEAN7-304-XXXX| 23.88 12.997 39.749 33.839 1499.1892 10:56:51.36M 2015-10-28T10:57:24.776Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.748 33.837 1499.1865 10:56:51.56M 2015-10-28T10:57:24.976Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.745 33.835 1499.1824 10:56:51.75M 2015-10-28T10:57:25.181Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.743 33.833 1499.1790 10:56:51.95M 2015-10-28T10:57:25.386Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.741 33.832 1499.1769 10:56:52.17M 2015-10-28T10:57:25.586Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.740 33.831 1499.1747 10:56:52.37M 2015-10-28T10:57:25.791Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.740 33.831 1499.1740 10:56:52.57M 2015-10-28T10:57:25.991Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.740 33.832 1499.1740 10:56:52.77M 2015-10-28T10:57:26.196Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.740 33.831 1499.1738 10:56:52.97M 2015-10-28T10:57:26.416Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.740 33.831 1499.1752 10:56:53.19M 2015-10-28T10:57:26.601Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.741 33.832 1499.1760 10:56:53.40M 2015-10-28T10:57:26.806Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.742 33.832 1499.1770 10:56:53.58M 2015-10-28T10:57:27.016Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.742 33.833 1499.1770 10:56:53.78M 2015-10-28T10:57:27.211Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.742 33.833 1499.1764 10:56:54.00M 2015-10-28T10:57:27.416Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.743 33.834 1499.1763 10:56:54.20M 2015-10-28T10:57:27.616Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.740 33.831 1499.1736 10:56:54.40M 2015-10-28T10:57:27.821Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.745 33.836 1499.1794 10:56:54.60M 2015-10-28T10:57:28.056Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.747 33.838 1499.1809 10:56:54.80M 2015-10-28T10:57:28.226Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.747 33.838 1499.1814 10:56:55.02M 2015-10-28T10:57:28.426Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.747 33.838 1499.1813 10:56:55.22M 2015-10-28T10:57:28.631Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.745 33.837 1499.1803 10:56:55.41M 2015-10-28T10:57:28.836Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.744 33.836 1499.1777 10:56:55.62M 2015-10-28T10:57:29.036Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.743 33.835 1499.1764 10:56:55.81M 2015-10-28T10:57:29.256Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.742 33.834 1499.1749 10:56:56.03M 2015-10-28T10:57:29.446Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.741 33.834 1499.1744 10:56:56.23M 2015-10-28T10:57:29.646Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.740 33.833 1499.1726 10:56:56.43M 2015-10-28T10:57:29.851Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.741 33.834 1499.1731 10:56:56.63M 2015-10-28T10:57:30.056Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.743 33.835 1499.1741 10:56:56.83M 2015-10-28T10:57:30.296Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.748 33.839 1499.1829 10:56:57.05M 2015-10-28T10:57:30.456Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.749 33.840 1499.1857 10:56:57.25M 2015-10-28T10:57:30.661Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.749 33.840 1499.1864 10:56:57.44M 2015-10-28T10:57:30.881Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.753 33.844 1499.1907 10:56:57.65M 2015-10-28T10:57:31.066Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.754 33.844 1499.1918 10:56:57.86M 2015-10-28T10:57:31.271Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.764 33.854 1499.2043 10:56:58.06M 2015-10-28T10:57:31.476Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.780 33.869 1499.2223 10:56:58.26M 2015-10-28T10:57:31.676Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.781 33.869 1499.2238 10:56:58.46M 2015-10-28T10:57:31.876Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.782 33.870 1499.2250 10:56:58.66M 2015-10-28T10:57:32.086Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.783 33.871 1499.2262 10:56:58.86M 2015-10-28T10:57:32.286Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.785 33.873 1499.2278 10:56:59.08M 2015-10-28T10:57:32.491Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.786 33.874 1499.2297 10:56:59.28M 2015-10-28T10:57:32.696Z|I-OCEAN7-304-XXXX| 23.91 12.996 39.787 33.875 1499.2303 10:56:59.47M 2015-10-28T10:57:32.896Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.796 33.884 1499.2400 10:56:59.68M 2015-10-28T10:57:33.102Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.796 33.884 1499.2402 10:56:59.87M 2015-10-28T10:57:33.302Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.806 33.894 1499.2506 10:57:00.09M 2015-10-28T10:57:33.536Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.806 33.894 1499.2500 10:57:00.29M 2015-10-28T10:57:33.706Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.806 33.894 1499.2499 10:57:00.49M 2015-10-28T10:57:33.911Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.805 33.893 1499.2488 10:57:00.69M 2015-10-28T10:57:34.111Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.804 33.892 1499.2484 10:57:00.89M 2015-10-28T10:57:34.316Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.804 33.892 1499.2485 10:57:01.11M 2015-10-28T10:57:34.521Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.804 33.892 1499.2485 10:57:01.31M 2015-10-28T10:57:34.721Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.805 33.893 1499.2491 10:57:01.51M 2015-10-28T10:57:34.926Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.806 33.894 1499.2488 10:57:01.70M 2015-10-28T10:57:35.131Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.804 33.892 1499.2460 10:57:01.90M 2015-10-28T10:57:35.351Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.805 33.893 1499.2469 10:57:02.12M 2015-10-28T10:57:35.536Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.801 33.890 1499.2428 10:57:02.34M 2015-10-28T10:57:35.737Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.800 33.889 1499.2432 10:57:02.52M 2015-10-28T10:57:35.939Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.800 33.888 1499.2426 10:57:02.72M 2015-10-28T10:57:36.147Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.799 33.887 1499.2422 10:57:02.92M 2015-10-28T10:57:36.347Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.798 33.886 1499.2408 10:57:03.14M 2015-10-28T10:57:36.552Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.797 33.885 1499.2402 10:57:03.34M 2015-10-28T10:57:36.752Z|I-OCEAN7-304-XXXX| 23.81 12.996 39.797 33.884 1499.2393 10:57:03.54M 2015-10-28T10:57:36.952Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.795 33.883 1499.2375 10:57:03.73M 2015-10-28T10:57:37.157Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.795 33.883 1499.2372 10:57:03.93M 2015-10-28T10:57:37.361Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.794 33.882 1499.2362 10:57:04.15M 2015-10-28T10:57:37.567Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.794 33.881 1499.2358 10:57:04.35M 2015-10-28T10:57:37.770Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.793 33.881 1499.2355 10:57:04.55M 2015-10-28T10:57:37.972Z|I-OCEAN7-304-XXXX| 23.79 12.996 39.793 33.881 1499.2358 10:57:04.75M 2015-10-28T10:57:38.180Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.792 33.884 1499.2256 10:57:04.95M 2015-10-28T10:57:38.379Z|I-OCEAN7-304-XXXX| 23.82 12.991 39.795 33.887 1499.2271 10:57:05.17M 2015-10-28T10:57:38.582Z|I-OCEAN7-304-XXXX| 23.82 12.990 39.795 33.888 1499.2261 10:57:05.36M 2015-10-28T10:57:38.782Z|I-OCEAN7-304-XXXX| 23.84 12.990 39.796 33.889 1499.2257 10:57:05.57M 2015-10-28T10:57:38.987Z|I-OCEAN7-304-XXXX| 23.84 12.990 39.796 33.890 1499.2257 10:57:05.76M 2015-10-28T10:57:39.192Z|I-OCEAN7-304-XXXX| 23.88 12.989 39.797 33.890 1499.2261 10:57:05.96M 2015-10-28T10:57:39.392Z|I-OCEAN7-304-XXXX| 23.93 12.989 39.798 33.892 1499.2277 10:57:06.18M 2015-10-28T10:57:39.597Z|I-OCEAN7-304-XXXX| 23.92 12.989 39.798 33.892 1499.2280 10:57:06.38M 2015-10-28T10:57:39.819Z|I-OCEAN7-304-XXXX| 23.91 12.990 39.799 33.892 1499.2303 10:57:06.58M 2015-10-28T10:57:40.002Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.795 33.886 1499.2292 10:57:06.80M 2015-10-28T10:57:40.207Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.794 33.885 1499.2296 10:57:07.00M 2015-10-28T10:57:40.407Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.793 33.884 1499.2295 10:57:07.20M 2015-10-28T10:57:40.607Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.781 33.872 1499.2172 10:57:07.40M 2015-10-28T10:57:40.819Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.780 33.871 1499.2164 10:57:07.59M 2015-10-28T10:57:41.018Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.767 33.859 1499.2028 10:57:07.79M 2015-10-28T10:57:41.219Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.766 33.857 1499.2014 10:57:08.01M 2015-10-28T10:57:41.422Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.765 33.857 1499.1991 10:57:08.21M 2015-10-28T10:57:41.627Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.763 33.855 1499.1979 10:57:08.41M 2015-10-28T10:57:41.827Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.763 33.854 1499.1971 10:57:08.61M 2015-10-28T10:57:42.032Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.762 33.854 1499.1970 10:57:08.81M 2015-10-28T10:57:42.237Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.761 33.852 1499.1962 10:57:09.03M 2015-10-28T10:57:42.437Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.760 33.851 1499.1945 10:57:09.23M 2015-10-28T10:57:42.642Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.760 33.851 1499.1945 10:57:09.43M 2015-10-28T10:57:42.847Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.759 33.851 1499.1943 10:57:09.62M 2015-10-28T10:57:43.047Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.751 33.843 1499.1859 10:57:09.82M 2015-10-28T10:57:43.252Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.739 33.831 1499.1715 10:57:10.04M 2015-10-28T10:57:43.452Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.726 33.819 1499.1577 10:57:10.24M 2015-10-28T10:57:43.659Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.725 33.818 1499.1570 10:57:10.44M 2015-10-28T10:57:43.862Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.724 33.817 1499.1553 10:57:10.64M 2015-10-28T10:57:44.062Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.723 33.816 1499.1534 10:57:10.84M 2015-10-28T10:57:44.282Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.721 33.814 1499.1504 10:57:11.06M 2015-10-28T10:57:44.472Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.720 33.813 1499.1494 10:57:11.27M 2015-10-28T10:57:44.672Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.719 33.812 1499.1484 10:57:11.46M 2015-10-28T10:57:44.877Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.718 33.811 1499.1472 10:57:11.65M 2015-10-28T10:57:45.077Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.725 33.818 1499.1563 10:57:11.85M 2015-10-28T10:57:45.282Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.726 33.818 1499.1580 10:57:12.07M 2015-10-28T10:57:45.482Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.728 33.820 1499.1608 10:57:12.27M 2015-10-28T10:57:45.687Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.729 33.820 1499.1627 10:57:12.47M 2015-10-28T10:57:45.892Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.728 33.819 1499.1617 10:57:12.67M 2015-10-28T10:57:46.096Z|I-OCEAN7-304-XXXX| 23.84 12.996 39.727 33.819 1499.1614 10:57:12.87M 2015-10-28T10:57:46.299Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.727 33.818 1499.1613 10:57:13.08M 2015-10-28T10:57:46.502Z|I-OCEAN7-304-XXXX| 23.78 12.996 39.727 33.818 1499.1606 10:57:13.29M 2015-10-28T10:57:46.702Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.727 33.818 1499.1606 10:57:13.49M 2015-10-28T10:57:46.902Z|I-OCEAN7-304-XXXX| 23.77 12.996 39.727 33.818 1499.1603 10:57:13.68M 2015-10-28T10:57:47.107Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.727 33.818 1499.1599 10:57:13.88M 2015-10-28T10:57:47.312Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.727 33.819 1499.1600 10:57:14.10M 2015-10-28T10:57:47.517Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.728 33.820 1499.1599 10:57:14.30M 2015-10-28T10:57:47.717Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.735 33.827 1499.1682 10:57:14.50M 2015-10-28T10:57:47.922Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.735 33.827 1499.1682 10:57:14.70M 2015-10-28T10:57:48.127Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.735 33.827 1499.1667 10:57:14.90M 2015-10-28T10:57:48.327Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.734 33.827 1499.1663 10:57:15.12M 2015-10-28T10:57:48.527Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.733 33.826 1499.1644 10:57:15.32M 2015-10-28T10:57:48.752Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.731 33.824 1499.1621 10:57:15.51M 2015-10-28T10:57:48.941Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.730 33.823 1499.1597 10:57:15.73M 2015-10-28T10:57:49.141Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.729 33.822 1499.1586 10:57:15.91M 2015-10-28T10:57:49.342Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.727 33.820 1499.1554 10:57:16.13M 2015-10-28T10:57:49.542Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.725 33.818 1499.1541 10:57:16.33M 2015-10-28T10:57:49.747Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.723 33.817 1499.1516 10:57:16.53M 2015-10-28T10:57:49.947Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.721 33.814 1499.1503 10:57:16.73M 2015-10-28T10:57:50.152Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.718 33.811 1499.1482 10:57:16.92M 2015-10-28T10:57:50.376Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.715 33.808 1499.1456 10:57:17.14M 2015-10-28T10:57:50.557Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.712 33.806 1499.1433 10:57:17.35M 2015-10-28T10:57:50.762Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.709 33.803 1499.1400 10:57:17.54M 2015-10-28T10:57:50.967Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.708 33.801 1499.1382 10:57:17.74M 2015-10-28T10:57:51.167Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.707 33.800 1499.1376 10:57:17.94M 2015-10-28T10:57:51.372Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.705 33.799 1499.1359 10:57:18.16M 2015-10-28T10:57:51.579Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.704 33.798 1499.1344 10:57:18.36M 2015-10-28T10:57:51.816Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.703 33.796 1499.1328 10:57:18.56M 2015-10-28T10:57:51.978Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.702 33.795 1499.1313 10:57:18.76M 2015-10-28T10:57:52.182Z|I-OCEAN7-304-XXXX| 23.96 12.994 39.700 33.794 1499.1293 10:57:18.96M 2015-10-28T10:57:52.387Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.700 33.794 1499.1281 10:57:19.18M 2015-10-28T10:57:52.587Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.705 33.799 1499.1351 10:57:19.38M 2015-10-28T10:57:52.792Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.719 33.812 1499.1497 10:57:19.57M 2015-10-28T10:57:52.997Z|I-OCEAN7-304-XXXX| 23.96 12.994 39.719 33.812 1499.1494 10:57:19.77M 2015-10-28T10:57:53.219Z|I-OCEAN7-304-XXXX| 23.96 12.994 39.719 33.813 1499.1494 10:57:19.97M 2015-10-28T10:57:53.402Z|I-OCEAN7-304-XXXX| 23.99 12.994 39.712 33.806 1499.1421 10:57:20.21M 2015-10-28T10:57:53.607Z|I-OCEAN7-304-XXXX| 23.99 12.994 39.710 33.804 1499.1403 10:57:20.39M 2015-10-28T10:57:53.812Z|I-OCEAN7-304-XXXX| 23.99 12.994 39.708 33.802 1499.1387 10:57:20.59M 2015-10-28T10:57:54.012Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.704 33.797 1499.1327 10:57:20.79M 2015-10-28T10:57:54.219Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.703 33.797 1499.1322 10:57:21.01M 2015-10-28T10:57:54.419Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.703 33.797 1499.1324 10:57:21.21M 2015-10-28T10:57:54.622Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.710 33.803 1499.1400 10:57:21.40M 2015-10-28T10:57:54.856Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.710 33.803 1499.1403 10:57:21.60M 2015-10-28T10:57:55.022Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.711 33.803 1499.1414 10:57:21.80M 2015-10-28T10:57:55.227Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.711 33.803 1499.1420 10:57:22.02M 2015-10-28T10:57:55.432Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.711 33.803 1499.1425 10:57:22.22M 2015-10-28T10:57:55.632Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.712 33.804 1499.1422 10:57:22.42M 2015-10-28T10:57:55.837Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.713 33.805 1499.1434 10:57:22.62M 2015-10-28T10:57:56.042Z|I-OCEAN7-304-XXXX| 23.77 12.995 39.713 33.806 1499.1436 10:57:22.82M 2015-10-28T10:57:56.242Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.713 33.805 1499.1433 10:57:23.04M 2015-10-28T10:57:56.447Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.712 33.805 1499.1417 10:57:23.23M 2015-10-28T10:57:56.647Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.711 33.804 1499.1398 10:57:23.43M 2015-10-28T10:57:56.853Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.710 33.803 1499.1381 10:57:23.63M 2015-10-28T10:57:57.059Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.710 33.803 1499.1379 10:57:23.83M 2015-10-28T10:57:57.259Z|I-OCEAN7-304-XXXX| 23.75 12.994 39.710 33.804 1499.1366 10:57:24.05M 2015-10-28T10:57:57.462Z|I-OCEAN7-304-XXXX| 23.75 12.994 39.707 33.801 1499.1334 10:57:24.25M 2015-10-28T10:57:57.682Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.706 33.800 1499.1334 10:57:24.45M 2015-10-28T10:57:57.868Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.705 33.799 1499.1316 10:57:24.66M 2015-10-28T10:57:58.068Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.704 33.798 1499.1295 10:57:24.85M 2015-10-28T10:57:58.278Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.702 33.797 1499.1273 10:57:25.06M 2015-10-28T10:57:58.478Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.700 33.795 1499.1250 10:57:25.27M 2015-10-28T10:57:58.682Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.699 33.794 1499.1245 10:57:25.46M 2015-10-28T10:57:58.887Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.698 33.792 1499.1228 10:57:25.66M 2015-10-28T10:57:59.087Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.686 33.782 1499.1105 10:57:25.86M 2015-10-28T10:57:59.292Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.687 33.782 1499.1112 10:57:26.08M 2015-10-28T10:57:59.492Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.688 33.783 1499.1127 10:57:26.28M 2015-10-28T10:57:59.699Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.689 33.784 1499.1151 10:57:26.48M 2015-10-28T10:57:59.902Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.692 33.787 1499.1193 10:57:26.68M