2015-10-28T10:56:00.112Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.923 34.006 1499.3759 10:55:26.88M 2015-10-28T10:56:00.312Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.923 34.007 1499.3760 10:55:27.10M 2015-10-28T10:56:00.517Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.923 34.006 1499.3754 10:55:27.30M 2015-10-28T10:56:00.717Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.923 34.006 1499.3759 10:55:27.50M 2015-10-28T10:56:00.922Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.922 34.006 1499.3750 10:55:27.70M 2015-10-28T10:56:01.122Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.918 34.002 1499.3699 10:55:27.90M 2015-10-28T10:56:01.327Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.918 34.002 1499.3699 10:55:28.11M 2015-10-28T10:56:01.548Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.918 34.002 1499.3696 10:55:28.31M 2015-10-28T10:56:01.750Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.917 34.002 1499.3684 10:55:28.53M 2015-10-28T10:56:01.943Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.915 34.000 1499.3672 10:55:28.71M 2015-10-28T10:56:02.141Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.883 33.970 1499.3304 10:55:28.91M 2015-10-28T10:56:02.343Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.883 33.969 1499.3312 10:55:29.13M 2015-10-28T10:56:02.548Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.883 33.969 1499.3308 10:55:29.33M 2015-10-28T10:56:02.753Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.883 33.969 1499.3319 10:55:29.53M 2015-10-28T10:56:02.953Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.884 33.970 1499.3333 10:55:29.73M 2015-10-28T10:56:03.163Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.884 33.970 1499.3331 10:55:29.93M 2015-10-28T10:56:03.363Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.894 33.980 1499.3446 10:55:30.15M 2015-10-28T10:56:03.563Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.896 33.982 1499.3468 10:55:30.35M 2015-10-28T10:56:03.768Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.898 33.983 1499.3491 10:55:30.54M 2015-10-28T10:56:03.968Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.899 33.984 1499.3508 10:55:30.74M 2015-10-28T10:56:04.172Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.902 33.987 1499.3540 10:55:30.94M 2015-10-28T10:56:04.378Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.907 33.991 1499.3600 10:55:31.16M 2015-10-28T10:56:04.578Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.906 33.990 1499.3606 10:55:31.36M 2015-10-28T10:56:04.783Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.906 33.990 1499.3596 10:55:31.56M 2015-10-28T10:56:04.988Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.905 33.990 1499.3589 10:55:31.76M 2015-10-28T10:56:05.188Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.905 33.990 1499.3572 10:55:31.96M 2015-10-28T10:56:05.388Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.904 33.989 1499.3567 10:55:32.18M 2015-10-28T10:56:05.593Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.904 33.988 1499.3560 10:55:32.37M 2015-10-28T10:56:05.798Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.902 33.987 1499.3539 10:55:32.57M 2015-10-28T10:56:06.019Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.901 33.986 1499.3529 10:55:32.77M 2015-10-28T10:56:06.203Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.901 33.986 1499.3519 10:55:33.01M 2015-10-28T10:56:06.416Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.900 33.985 1499.3513 10:55:33.19M 2015-10-28T10:56:06.608Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.899 33.984 1499.3503 10:55:33.39M 2015-10-28T10:56:06.813Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.898 33.983 1499.3490 10:55:33.59M 2015-10-28T10:56:07.013Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.898 33.983 1499.3481 10:55:33.79M 2015-10-28T10:56:07.219Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.897 33.983 1499.3474 10:55:34.01M 2015-10-28T10:56:07.419Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.897 33.982 1499.3470 10:55:34.21M 2015-10-28T10:56:07.623Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.898 33.983 1499.3483 10:55:34.40M 2015-10-28T10:56:07.828Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.899 33.984 1499.3486 10:55:34.60M 2015-10-28T10:56:08.028Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.899 33.984 1499.3492 10:55:34.80M 2015-10-28T10:56:08.233Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.895 33.980 1499.3451 10:55:35.02M 2015-10-28T10:56:08.438Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.895 33.979 1499.3452 10:55:35.22M 2015-10-28T10:56:08.638Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.894 33.979 1499.3446 10:55:35.42M 2015-10-28T10:56:08.843Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.894 33.979 1499.3442 10:55:35.62M 2015-10-28T10:56:09.043Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.887 33.972 1499.3362 10:55:35.82M 2015-10-28T10:56:09.248Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.877 33.963 1499.3248 10:55:36.04M 2015-10-28T10:56:09.453Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.876 33.962 1499.3237 10:55:36.23M 2015-10-28T10:56:09.653Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.875 33.961 1499.3224 10:55:36.43M 2015-10-28T10:56:09.859Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.859 33.946 1499.3052 10:55:36.63M 2015-10-28T10:56:10.059Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.823 33.911 1499.2642 10:55:36.83M 2015-10-28T10:56:10.263Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.814 33.903 1499.2548 10:55:37.05M 2015-10-28T10:56:10.483Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.797 33.887 1499.2356 10:55:37.25M 2015-10-28T10:56:10.668Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.781 33.872 1499.2163 10:55:37.47M 2015-10-28T10:56:10.873Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.747 33.839 1499.1776 10:55:37.65M 2015-10-28T10:56:11.078Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.747 33.839 1499.1776 10:55:37.85M 2015-10-28T10:56:11.278Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.746 33.839 1499.1779 10:55:38.07M 2015-10-28T10:56:11.483Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.735 33.829 1499.1650 10:55:38.26M 2015-10-28T10:56:11.683Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.717 33.811 1499.1444 10:55:38.46M 2015-10-28T10:56:11.888Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.702 33.797 1499.1279 10:55:38.66M 2015-10-28T10:56:12.088Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.702 33.797 1499.1276 10:55:38.86M 2015-10-28T10:56:12.293Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.701 33.795 1499.1271 10:55:39.08M 2015-10-28T10:56:12.499Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.699 33.794 1499.1262 10:55:39.28M 2015-10-28T10:56:12.699Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.682 33.778 1499.1067 10:55:39.48M 2015-10-28T10:56:12.903Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.681 33.776 1499.1051 10:55:39.67M 2015-10-28T10:56:13.103Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.665 33.761 1499.0876 10:55:39.87M 2015-10-28T10:56:13.308Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.664 33.760 1499.0865 10:55:40.09M 2015-10-28T10:56:13.513Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.663 33.759 1499.0859 10:55:40.29M 2015-10-28T10:56:13.713Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.662 33.758 1499.0853 10:55:40.49M 2015-10-28T10:56:13.913Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.662 33.758 1499.0854 10:55:40.69M 2015-10-28T10:56:14.123Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.662 33.758 1499.0861 10:55:40.89M 2015-10-28T10:56:14.323Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.670 33.765 1499.0958 10:55:41.11M 2015-10-28T10:56:14.535Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.670 33.765 1499.0972 10:55:41.31M 2015-10-28T10:56:14.728Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.670 33.764 1499.0962 10:55:41.51M 2015-10-28T10:56:14.948Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.669 33.763 1499.0964 10:55:41.71M 2015-10-28T10:56:15.141Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.672 33.766 1499.0997 10:55:41.92M 2015-10-28T10:56:15.343Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.682 33.776 1499.1115 10:55:42.13M 2015-10-28T10:56:15.543Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.682 33.776 1499.1115 10:55:42.33M 2015-10-28T10:56:15.748Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.681 33.774 1499.1112 10:55:42.52M 2015-10-28T10:56:15.948Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.680 33.774 1499.1106 10:55:42.72M 2015-10-28T10:56:16.153Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.680 33.773 1499.1093 10:55:42.92M 2015-10-28T10:56:16.353Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.679 33.773 1499.1083 10:55:43.14M 2015-10-28T10:56:16.558Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.678 33.772 1499.1068 10:55:43.34M 2015-10-28T10:56:16.763Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.678 33.771 1499.1057 10:55:43.54M 2015-10-28T10:56:16.963Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.677 33.771 1499.1056 10:55:43.74M 2015-10-28T10:56:17.163Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.686 33.780 1499.1158 10:55:43.94M 2015-10-28T10:56:17.368Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.688 33.782 1499.1178 10:55:44.15M 2015-10-28T10:56:17.573Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.690 33.783 1499.1193 10:55:44.36M 2015-10-28T10:56:17.816Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.691 33.785 1499.1201 10:55:44.55M 2015-10-28T10:56:17.978Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.692 33.786 1499.1196 10:55:44.75M 2015-10-28T10:56:18.183Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.693 33.787 1499.1207 10:55:44.95M 2015-10-28T10:56:18.383Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.694 33.788 1499.1226 10:55:45.17M 2015-10-28T10:56:18.588Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.688 33.783 1499.1151 10:55:45.37M 2015-10-28T10:56:18.788Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.670 33.766 1499.0945 10:55:45.57M 2015-10-28T10:56:18.993Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.654 33.751 1499.0754 10:55:45.77M 2015-10-28T10:56:19.198Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.639 33.737 1499.0585 10:55:45.96M 2015-10-28T10:56:19.419Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.621 33.719 1499.0392 10:55:46.18M 2015-10-28T10:56:19.603Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.604 33.703 1499.0197 10:55:46.40M 2015-10-28T10:56:19.803Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.590 33.690 1499.0043 10:55:46.58M 2015-10-28T10:56:20.008Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.589 33.689 1499.0031 10:55:46.78M 2015-10-28T10:56:20.213Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.588 33.688 1499.0018 10:55:47.00M 2015-10-28T10:56:20.413Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.587 33.686 1499.0011 10:55:47.20M 2015-10-28T10:56:20.619Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.586 33.685 1499.0004 10:55:47.40M 2015-10-28T10:56:20.823Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.585 33.684 1498.9993 10:55:47.60M 2015-10-28T10:56:21.023Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.584 33.683 1498.9979 10:55:47.80M 2015-10-28T10:56:21.223Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.583 33.681 1498.9985 10:55:48.02M 2015-10-28T10:56:21.428Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.583 33.681 1499.0001 10:55:48.21M 2015-10-28T10:56:21.633Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.584 33.682 1499.0013 10:55:48.41M 2015-10-28T10:56:21.833Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.585 33.683 1499.0028 10:55:48.61M 2015-10-28T10:56:22.038Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.585 33.683 1499.0035 10:55:48.81M 2015-10-28T10:56:22.243Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.586 33.684 1499.0045 10:55:49.03M 2015-10-28T10:56:22.448Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.601 33.699 1499.0212 10:55:49.23M 2015-10-28T10:56:22.648Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.604 33.701 1499.0228 10:55:49.43M 2015-10-28T10:56:22.853Z|I-OCEAN7-304-XXXX| 23.80 12.992 39.606 33.707 1499.0154 10:55:49.63M 2015-10-28T10:56:23.053Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.608 33.709 1499.0187 10:55:49.83M 2015-10-28T10:56:23.259Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.610 33.711 1499.0211 10:55:50.04M 2015-10-28T10:56:23.459Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.612 33.712 1499.0245 10:55:50.24M 2015-10-28T10:56:23.663Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.615 33.715 1499.0277 10:55:50.44M 2015-10-28T10:56:23.883Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.617 33.716 1499.0300 10:55:50.64M 2015-10-28T10:56:24.068Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.618 33.717 1499.0327 10:55:50.86M 2015-10-28T10:56:24.273Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.620 33.719 1499.0355 10:55:51.06M 2015-10-28T10:56:24.478Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.622 33.720 1499.0393 10:55:51.26M 2015-10-28T10:56:24.678Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.625 33.723 1499.0426 10:55:51.46M 2015-10-28T10:56:24.883Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.627 33.725 1499.0457 10:55:51.66M 2015-10-28T10:56:25.083Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.652 33.748 1499.0726 10:55:51.86M 2015-10-28T10:56:25.288Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.655 33.751 1499.0762 10:55:52.08M 2015-10-28T10:56:25.493Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.674 33.770 1499.0986 10:55:52.27M 2015-10-28T10:56:25.693Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.676 33.772 1499.1007 10:55:52.47M 2015-10-28T10:56:25.899Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.678 33.774 1499.1028 10:55:52.67M 2015-10-28T10:56:26.099Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.681 33.776 1499.1056 10:55:52.87M 2015-10-28T10:56:26.303Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.683 33.779 1499.1083 10:55:53.09M 2015-10-28T10:56:26.508Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.686 33.781 1499.1112 10:55:53.29M 2015-10-28T10:56:26.708Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.689 33.784 1499.1152 10:55:53.49M 2015-10-28T10:56:26.913Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.692 33.786 1499.1184 10:55:53.69M 2015-10-28T10:56:27.114Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.694 33.788 1499.1216 10:55:53.89M 2015-10-28T10:56:27.319Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.697 33.791 1499.1248 10:55:54.11M 2015-10-28T10:56:27.524Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.699 33.793 1499.1272 10:55:54.30M 2015-10-28T10:56:27.724Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.701 33.795 1499.1298 10:55:54.50M 2015-10-28T10:56:27.929Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.704 33.798 1499.1329 10:55:54.70M 2015-10-28T10:56:28.129Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.707 33.801 1499.1361 10:55:54.90M 2015-10-28T10:56:28.349Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.710 33.804 1499.1395 10:55:55.12M 2015-10-28T10:56:28.534Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.713 33.807 1499.1428 10:55:55.34M 2015-10-28T10:56:28.741Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.716 33.809 1499.1453 10:55:55.52M 2015-10-28T10:56:28.944Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.718 33.811 1499.1478 10:55:55.72M 2015-10-28T10:56:29.144Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.719 33.812 1499.1492 10:55:55.92M 2015-10-28T10:56:29.349Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.721 33.814 1499.1512 10:55:56.13M 2015-10-28T10:56:29.554Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.734 33.826 1499.1656 10:55:56.33M 2015-10-28T10:56:29.769Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.735 33.828 1499.1675 10:55:56.53M 2015-10-28T10:56:29.954Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.737 33.830 1499.1691 10:55:56.73M 2015-10-28T10:56:30.176Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.740 33.833 1499.1709 10:55:56.93M 2015-10-28T10:56:30.376Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.743 33.835 1499.1746 10:55:57.15M 2015-10-28T10:56:30.569Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.746 33.838 1499.1785 10:55:57.34M 2015-10-28T10:56:30.769Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.749 33.841 1499.1814 10:55:57.55M 2015-10-28T10:56:30.974Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.751 33.843 1499.1851 10:55:57.75M 2015-10-28T10:56:31.179Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.754 33.845 1499.1884 10:55:57.94M 2015-10-28T10:56:31.379Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.756 33.847 1499.1918 10:55:58.17M 2015-10-28T10:56:31.584Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.759 33.849 1499.1947 10:55:58.36M 2015-10-28T10:56:31.784Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.762 33.852 1499.1993 10:55:58.56M 2015-10-28T10:56:31.989Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.765 33.855 1499.2028 10:55:58.76M 2015-10-28T10:56:32.189Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.768 33.858 1499.2067 10:55:58.96M 2015-10-28T10:56:32.394Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.772 33.861 1499.2108 10:55:59.18M 2015-10-28T10:56:32.594Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.775 33.864 1499.2142 10:55:59.38M 2015-10-28T10:56:32.819Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.777 33.867 1499.2170 10:55:59.58M 2015-10-28T10:56:33.004Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.793 33.881 1499.2352 10:55:59.79M 2015-10-28T10:56:33.209Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.823 33.910 1499.2690 10:56:00.00M 2015-10-28T10:56:33.409Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.851 33.936 1499.2993 10:56:00.19M 2015-10-28T10:56:33.614Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.857 33.942 1499.3062 10:56:00.39M 2015-10-28T10:56:33.814Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.858 33.944 1499.3080 10:56:00.59M 2015-10-28T10:56:34.019Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.859 33.945 1499.3086 10:56:00.79M 2015-10-28T10:56:34.224Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.860 33.946 1499.3087 10:56:01.01M 2015-10-28T10:56:34.424Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.851 33.937 1499.2990 10:56:01.21M 2015-10-28T10:56:34.629Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.850 33.934 1499.3005 10:56:01.41M 2015-10-28T10:56:34.829Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.833 33.918 1499.2830 10:56:01.61M 2015-10-28T10:56:35.029Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.831 33.917 1499.2815 10:56:01.81M 2015-10-28T10:56:35.234Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.829 33.915 1499.2793 10:56:02.02M 2015-10-28T10:56:35.439Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.827 33.913 1499.2766 10:56:02.22M 2015-10-28T10:56:35.644Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.825 33.911 1499.2734 10:56:02.42M 2015-10-28T10:56:35.844Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.823 33.909 1499.2711 10:56:02.62M 2015-10-28T10:56:36.049Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.824 33.910 1499.2716 10:56:02.82M 2015-10-28T10:56:36.255Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.840 33.925 1499.2889 10:56:03.04M 2015-10-28T10:56:36.454Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.853 33.938 1499.3040 10:56:03.24M 2015-10-28T10:56:36.659Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.865 33.950 1499.3160 10:56:03.44M 2015-10-28T10:56:36.860Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.866 33.951 1499.3170 10:56:03.64M 2015-10-28T10:56:37.060Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.867 33.952 1499.3173 10:56:03.84M 2015-10-28T10:56:37.284Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.868 33.954 1499.3180 10:56:04.05M 2015-10-28T10:56:37.469Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.867 33.953 1499.3164 10:56:04.27M 2015-10-28T10:56:37.674Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.866 33.952 1499.3151 10:56:04.45M 2015-10-28T10:56:37.874Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.865 33.951 1499.3132 10:56:04.65M 2015-10-28T10:56:38.079Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.864 33.950 1499.3114 10:56:04.85M 2015-10-28T10:56:38.279Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.846 33.933 1499.2916 10:56:05.07M 2015-10-28T10:56:38.484Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.844 33.932 1499.2888 10:56:05.27M 2015-10-28T10:56:38.689Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.843 33.930 1499.2866 10:56:05.47M 2015-10-28T10:56:38.889Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.841 33.927 1499.2909 10:56:05.67M 2015-10-28T10:56:39.094Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.840 33.926 1499.2896 10:56:05.87M 2015-10-28T10:56:39.299Z|I-OCEAN7-304-XXXX| 23.87 12.996 39.851 33.936 1499.3015 10:56:06.09M 2015-10-28T10:56:39.499Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.853 33.938 1499.3051 10:56:06.28M 2015-10-28T10:56:39.699Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.856 33.940 1499.3083 10:56:06.48M 2015-10-28T10:56:39.904Z|I-OCEAN7-304-XXXX| 23.85 12.997 39.858 33.942 1499.3118 10:56:06.68M 2015-10-28T10:56:40.109Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.861 33.945 1499.3153 10:56:06.88M 2015-10-28T10:56:40.309Z|I-OCEAN7-304-XXXX| 23.84 12.997 39.864 33.947 1499.3181 10:56:07.10M 2015-10-28T10:56:40.519Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.865 33.949 1499.3196 10:56:07.30M 2015-10-28T10:56:40.719Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.841 33.926 1499.2917 10:56:07.50M 2015-10-28T10:56:40.919Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.835 33.921 1499.2844 10:56:07.70M 2015-10-28T10:56:41.124Z|I-OCEAN7-304-XXXX| 23.90 12.996 39.834 33.920 1499.2831 10:56:07.90M 2015-10-28T10:56:41.324Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.833 33.919 1499.2822 10:56:08.11M 2015-10-28T10:56:41.529Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.836 33.922 1499.2847 10:56:08.31M 2015-10-28T10:56:41.749Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.853 33.938 1499.3032 10:56:08.51M 2015-10-28T10:56:41.934Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.868 33.953 1499.3206 10:56:08.73M 2015-10-28T10:56:42.140Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.883 33.966 1499.3370 10:56:08.91M 2015-10-28T10:56:42.344Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.884 33.968 1499.3354 10:56:09.13M 2015-10-28T10:56:42.544Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.882 33.967 1499.3329 10:56:09.33M 2015-10-28T10:56:42.749Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.867 33.953 1499.3159 10:56:09.53M 2015-10-28T10:56:42.954Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.866 33.952 1499.3143 10:56:09.73M 2015-10-28T10:56:43.154Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.832 33.920 1499.2761 10:56:09.93M 2015-10-28T10:56:43.376Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.826 33.914 1499.2693 10:56:10.14M 2015-10-28T10:56:43.564Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.826 33.914 1499.2688 10:56:10.34M 2015-10-28T10:56:43.776Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.850 33.938 1499.2961 10:56:10.54M 2015-10-28T10:56:43.969Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.858 33.945 1499.3055 10:56:10.74M 2015-10-28T10:56:44.169Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.872 33.957 1499.3209 10:56:10.94M 2015-10-28T10:56:44.374Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.883 33.968 1499.3340 10:56:11.16M 2015-10-28T10:56:44.574Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.883 33.968 1499.3347 10:56:11.36M 2015-10-28T10:56:44.780Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.883 33.968 1499.3344 10:56:11.56M 2015-10-28T10:56:44.984Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.835 33.922 1499.2810 10:56:11.76M 2015-10-28T10:56:45.184Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.830 33.917 1499.2747 10:56:11.96M 2015-10-28T10:56:45.389Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.829 33.917 1499.2748 10:56:12.17M 2015-10-28T10:56:45.589Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.830 33.917 1499.2759 10:56:12.37M 2015-10-28T10:56:45.794Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.869 33.953 1499.3203 10:56:12.57M 2015-10-28T10:56:45.994Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.892 33.975 1499.3464 10:56:12.77M 2015-10-28T10:56:46.214Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.901 33.984 1499.3560 10:56:12.97M 2015-10-28T10:56:46.399Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.901 33.984 1499.3567 10:56:13.20M 2015-10-28T10:56:46.604Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.901 33.984 1499.3563 10:56:13.38M 2015-10-28T10:56:46.809Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.891 33.974 1499.3438 10:56:13.59M 2015-10-28T10:56:47.009Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.853 33.939 1499.3007 10:56:13.78M 2015-10-28T10:56:47.214Z|I-OCEAN7-304-XXXX| 23.74 12.994 39.842 33.929 1499.2869 10:56:14.00M 2015-10-28T10:56:47.420Z|I-OCEAN7-304-XXXX| 23.77 12.994 39.841 33.928 1499.2859 10:56:14.21M 2015-10-28T10:56:47.624Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.827 33.914 1499.2704 10:56:14.40M 2015-10-28T10:56:47.824Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.831 33.919 1499.2749 10:56:14.60M 2015-10-28T10:56:48.024Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.876 33.962 1499.3253 10:56:14.80M 2015-10-28T10:56:48.229Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.882 33.967 1499.3325 10:56:15.02M 2015-10-28T10:56:48.434Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.884 33.969 1499.3337 10:56:15.22M 2015-10-28T10:56:48.634Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.886 33.971 1499.3363 10:56:15.42M 2015-10-28T10:56:48.839Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.888 33.973 1499.3379 10:56:15.62M 2015-10-28T10:56:49.044Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.889 33.974 1499.3397 10:56:15.81M 2015-10-28T10:56:49.244Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.889 33.974 1499.3394 10:56:16.03M 2015-10-28T10:56:49.449Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.856 33.943 1499.3022 10:56:16.23M 2015-10-28T10:56:49.654Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.846 33.933 1499.2906 10:56:16.43M 2015-10-28T10:56:49.854Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.845 33.932 1499.2902 10:56:16.63M 2015-10-28T10:56:50.054Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.848 33.935 1499.2946 10:56:16.83M 2015-10-28T10:56:50.260Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.867 33.952 1499.3157 10:56:17.05M 2015-10-28T10:56:50.460Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.910 33.993 1499.3652 10:56:17.25M 2015-10-28T10:56:50.685Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.919 34.002 1499.3760 10:56:17.44M 2015-10-28T10:56:50.869Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.921 34.004 1499.3783 10:56:17.66M 2015-10-28T10:56:51.070Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.923 34.005 1499.3810 10:56:17.84M 2015-10-28T10:56:51.275Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.924 34.006 1499.3820 10:56:18.06M 2015-10-28T10:56:51.480Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.921 34.003 1499.3789 10:56:18.26M 2015-10-28T10:56:51.685Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.906 33.990 1499.3624 10:56:18.46M 2015-10-28T10:56:51.885Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.871 33.956 1499.3225 10:56:18.66M 2015-10-28T10:56:52.090Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.865 33.950 1499.3164 10:56:18.86M 2015-10-28T10:56:52.295Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.863 33.948 1499.3156 10:56:19.08M 2015-10-28T10:56:52.495Z|I-OCEAN7-304-XXXX| 23.93 12.996 39.866 33.950 1499.3192 10:56:19.28M 2015-10-28T10:56:52.700Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.881 33.964 1499.3372 10:56:19.48M 2015-10-28T10:56:52.900Z|I-OCEAN7-304-XXXX| 23.98 12.996 39.895 33.978 1499.3531 10:56:19.68M 2015-10-28T10:56:53.100Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.907 33.989 1499.3665 10:56:19.88M 2015-10-28T10:56:53.305Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.920 34.001 1499.3805 10:56:20.09M 2015-10-28T10:56:53.510Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.917 33.999 1499.3767 10:56:20.29M 2015-10-28T10:56:53.710Z|I-OCEAN7-304-XXXX| 23.95 12.996 39.916 33.998 1499.3754 10:56:20.49M 2015-10-28T10:56:53.915Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.915 33.997 1499.3733 10:56:20.69M 2015-10-28T10:56:54.120Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.914 33.996 1499.3711 10:56:20.89M 2015-10-28T10:56:54.320Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.912 33.995 1499.3689 10:56:21.11M 2015-10-28T10:56:54.525Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.911 33.994 1499.3665 10:56:21.31M 2015-10-28T10:56:54.725Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.910 33.993 1499.3657 10:56:21.51M 2015-10-28T10:56:54.930Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.909 33.993 1499.3649 10:56:21.70M 2015-10-28T10:56:55.150Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.905 33.989 1499.3588 10:56:21.91M 2015-10-28T10:56:55.335Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.905 33.989 1499.3568 10:56:22.14M 2015-10-28T10:56:55.535Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.904 33.988 1499.3540 10:56:22.32M 2015-10-28T10:56:55.740Z|I-OCEAN7-304-XXXX| 23.78 12.993 39.903 33.988 1499.3531 10:56:22.52M 2015-10-28T10:56:55.945Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.891 33.976 1499.3402 10:56:22.72M 2015-10-28T10:56:56.145Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.890 33.975 1499.3390 10:56:22.92M 2015-10-28T10:56:56.350Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.888 33.974 1499.3376 10:56:23.14M 2015-10-28T10:56:56.555Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.887 33.972 1499.3365 10:56:23.34M 2015-10-28T10:56:56.755Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.885 33.970 1499.3350 10:56:23.54M 2015-10-28T10:56:56.960Z|I-OCEAN7-304-XXXX| 23.76 12.994 39.883 33.968 1499.3322 10:56:23.74M 2015-10-28T10:56:57.165Z|I-OCEAN7-304-XXXX| 23.75 12.994 39.869 33.954 1499.3154 10:56:23.94M 2015-10-28T10:56:57.370Z|I-OCEAN7-304-XXXX| 23.76 12.994 39.867 33.953 1499.3143 10:56:24.15M 2015-10-28T10:56:57.570Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.866 33.951 1499.3134 10:56:24.35M 2015-10-28T10:56:57.770Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.864 33.949 1499.3110 10:56:24.55M 2015-10-28T10:56:57.975Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.862 33.948 1499.3090 10:56:24.75M 2015-10-28T10:56:58.180Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.847 33.934 1499.2928 10:56:24.95M 2015-10-28T10:56:58.380Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.845 33.932 1499.2908 10:56:25.17M 2015-10-28T10:56:58.585Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.843 33.930 1499.2885 10:56:25.36M 2015-10-28T10:56:58.785Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.842 33.929 1499.2864 10:56:25.57M 2015-10-28T10:56:58.990Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.839 33.927 1499.2828 10:56:25.76M 2015-10-28T10:56:59.195Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.820 33.909 1499.2615 10:56:25.96M 2015-10-28T10:56:59.400Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.819 33.908 1499.2598 10:56:26.18M 2015-10-28T10:56:59.615Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.818 33.907 1499.2584 10:56:26.38M 2015-10-28T10:56:59.805Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.810 33.899 1499.2504 10:56:26.60M