2015-10-28T10:55:00.015Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.920 34.005 1499.3713 10:54:26.78M 2015-10-28T10:55:00.215Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.920 34.005 1499.3713 10:54:27.00M 2015-10-28T10:55:00.420Z|I-OCEAN7-304-XXXX| 23.92 12.992 39.920 34.005 1499.3722 10:54:27.20M 2015-10-28T10:55:00.625Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.920 34.005 1499.3724 10:54:27.40M 2015-10-28T10:55:00.830Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.920 34.005 1499.3724 10:54:27.60M 2015-10-28T10:55:01.030Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.929 34.013 1499.3832 10:54:27.80M 2015-10-28T10:55:01.230Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.929 34.013 1499.3838 10:54:28.02M 2015-10-28T10:55:01.435Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.930 34.013 1499.3850 10:54:28.21M 2015-10-28T10:55:01.640Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.931 34.014 1499.3872 10:54:28.42M 2015-10-28T10:55:01.840Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.930 34.013 1499.3870 10:54:28.62M 2015-10-28T10:55:02.045Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.929 34.012 1499.3868 10:54:28.81M 2015-10-28T10:55:02.250Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.929 34.011 1499.3873 10:54:29.03M 2015-10-28T10:55:02.450Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.929 34.011 1499.3873 10:54:29.23M 2015-10-28T10:55:02.650Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.929 34.011 1499.3864 10:54:29.43M 2015-10-28T10:55:02.855Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.928 34.010 1499.3860 10:54:29.63M 2015-10-28T10:55:03.060Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.927 34.010 1499.3843 10:54:29.83M 2015-10-28T10:55:03.260Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.926 34.009 1499.3817 10:54:30.05M 2015-10-28T10:55:03.485Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.925 34.008 1499.3809 10:54:30.25M 2015-10-28T10:55:03.665Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.926 34.009 1499.3827 10:54:30.46M 2015-10-28T10:55:03.870Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.926 34.009 1499.3827 10:54:30.64M 2015-10-28T10:55:04.075Z|I-OCEAN7-304-XXXX| 23.79 12.995 39.926 34.008 1499.3817 10:54:30.84M 2015-10-28T10:55:04.280Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.926 34.008 1499.3828 10:54:31.06M 2015-10-28T10:55:04.480Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.926 34.008 1499.3831 10:54:31.26M 2015-10-28T10:55:04.696Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.927 34.009 1499.3831 10:54:31.46M 2015-10-28T10:55:04.890Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.927 34.010 1499.3834 10:54:31.66M 2015-10-28T10:55:05.090Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.928 34.011 1499.3848 10:54:31.86M 2015-10-28T10:55:05.295Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.928 34.011 1499.3857 10:54:32.08M 2015-10-28T10:55:05.495Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.928 34.010 1499.3846 10:54:32.28M 2015-10-28T10:55:05.700Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.928 34.010 1499.3848 10:54:32.47M 2015-10-28T10:55:05.905Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.928 34.010 1499.3849 10:54:32.68M 2015-10-28T10:55:06.100Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.928 34.010 1499.3848 10:54:32.87M 2015-10-28T10:55:06.310Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.927 34.009 1499.3843 10:54:33.09M 2015-10-28T10:55:06.510Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.927 34.009 1499.3833 10:54:33.29M 2015-10-28T10:55:06.715Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.926 34.009 1499.3818 10:54:33.49M 2015-10-28T10:55:06.915Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.926 34.009 1499.3812 10:54:33.69M 2015-10-28T10:55:07.120Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.927 34.010 1499.3813 10:54:33.89M 2015-10-28T10:55:07.325Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.926 34.010 1499.3804 10:54:34.11M 2015-10-28T10:55:07.525Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.926 34.010 1499.3811 10:54:34.31M 2015-10-28T10:55:07.730Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.926 34.009 1499.3815 10:54:34.51M 2015-10-28T10:55:07.950Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.926 34.009 1499.3809 10:54:34.70M 2015-10-28T10:55:08.135Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.926 34.009 1499.3796 10:54:34.92M 2015-10-28T10:55:08.335Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.926 34.010 1499.3799 10:54:35.12M 2015-10-28T10:55:08.541Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.927 34.011 1499.3801 10:54:35.32M 2015-10-28T10:55:08.745Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.927 34.011 1499.3796 10:54:35.52M 2015-10-28T10:55:08.950Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.926 34.010 1499.3792 10:54:35.72M 2015-10-28T10:55:09.150Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.931 34.015 1499.3851 10:54:35.92M 2015-10-28T10:55:09.355Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.932 34.015 1499.3857 10:54:36.14M 2015-10-28T10:55:09.556Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.926 34.010 1499.3796 10:54:36.34M 2015-10-28T10:55:09.760Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.925 34.009 1499.3794 10:54:36.53M 2015-10-28T10:55:09.965Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.925 34.009 1499.3796 10:54:36.73M 2015-10-28T10:55:10.165Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.925 34.009 1499.3792 10:54:36.93M 2015-10-28T10:55:10.365Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.923 34.006 1499.3774 10:54:37.15M 2015-10-28T10:55:10.570Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.923 34.007 1499.3774 10:54:37.35M 2015-10-28T10:55:10.775Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.923 34.007 1499.3777 10:54:37.55M 2015-10-28T10:55:10.975Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.924 34.008 1499.3795 10:54:37.75M 2015-10-28T10:55:11.180Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.925 34.008 1499.3804 10:54:37.95M 2015-10-28T10:55:11.385Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.925 34.009 1499.3809 10:54:38.17M 2015-10-28T10:55:11.585Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.925 34.009 1499.3810 10:54:38.37M 2015-10-28T10:55:11.790Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.925 34.008 1499.3812 10:54:38.56M 2015-10-28T10:55:11.995Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.925 34.008 1499.3813 10:54:38.76M 2015-10-28T10:55:12.216Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.925 34.008 1499.3805 10:54:38.96M 2015-10-28T10:55:12.420Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.925 34.008 1499.3802 10:54:39.18M 2015-10-28T10:55:12.605Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.924 34.008 1499.3804 10:54:39.40M 2015-10-28T10:55:12.816Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.924 34.008 1499.3800 10:54:39.58M 2015-10-28T10:55:13.010Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.925 34.008 1499.3801 10:54:39.78M 2015-10-28T10:55:13.210Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.925 34.008 1499.3809 10:54:40.00M 2015-10-28T10:55:13.415Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.926 34.009 1499.3801 10:54:40.20M 2015-10-28T10:55:13.615Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.927 34.010 1499.3809 10:54:40.39M 2015-10-28T10:55:13.820Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.927 34.010 1499.3820 10:54:40.59M 2015-10-28T10:55:14.020Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.927 34.010 1499.3820 10:54:40.79M 2015-10-28T10:55:14.225Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.926 34.009 1499.3813 10:54:41.01M 2015-10-28T10:55:14.430Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.926 34.009 1499.3810 10:54:41.21M 2015-10-28T10:55:14.630Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.926 34.009 1499.3807 10:54:41.41M 2015-10-28T10:55:14.835Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.926 34.009 1499.3806 10:54:41.61M 2015-10-28T10:55:15.035Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.926 34.009 1499.3821 10:54:41.81M 2015-10-28T10:55:15.245Z|I-OCEAN7-304-XXXX| 23.80 12.995 39.927 34.009 1499.3839 10:54:42.03M 2015-10-28T10:55:15.445Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.928 34.010 1499.3846 10:54:42.23M 2015-10-28T10:55:15.646Z|I-OCEAN7-304-XXXX| 23.78 12.995 39.929 34.011 1499.3855 10:54:42.42M 2015-10-28T10:55:15.850Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.930 34.012 1499.3865 10:54:42.62M 2015-10-28T10:55:16.055Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.930 34.012 1499.3862 10:54:42.82M 2015-10-28T10:55:16.255Z|I-OCEAN7-304-XXXX| 23.76 12.994 39.930 34.012 1499.3855 10:54:43.04M 2015-10-28T10:55:16.461Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.930 34.012 1499.3861 10:54:43.24M 2015-10-28T10:55:16.661Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.929 34.011 1499.3854 10:54:43.44M 2015-10-28T10:55:16.885Z|I-OCEAN7-304-XXXX| 23.81 12.995 39.928 34.010 1499.3845 10:54:43.64M 2015-10-28T10:55:17.071Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.928 34.010 1499.3851 10:54:43.86M 2015-10-28T10:55:17.271Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.927 34.009 1499.3839 10:54:44.06M 2015-10-28T10:55:17.476Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.926 34.009 1499.3824 10:54:44.25M 2015-10-28T10:55:17.676Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.926 34.009 1499.3824 10:54:44.46M 2015-10-28T10:55:17.881Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.926 34.008 1499.3817 10:54:44.65M 2015-10-28T10:55:18.086Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.924 34.008 1499.3806 10:54:44.85M 2015-10-28T10:55:18.286Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.924 34.007 1499.3785 10:54:45.07M 2015-10-28T10:55:18.491Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.923 34.006 1499.3782 10:54:45.27M 2015-10-28T10:55:18.691Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.923 34.006 1499.3784 10:54:45.47M 2015-10-28T10:55:18.896Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.922 34.005 1499.3784 10:54:45.67M 2015-10-28T10:55:19.101Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.922 34.005 1499.3785 10:54:45.87M 2015-10-28T10:55:19.301Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.922 34.005 1499.3782 10:54:46.09M 2015-10-28T10:55:19.506Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.922 34.006 1499.3783 10:54:46.29M 2015-10-28T10:55:19.706Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.923 34.006 1499.3784 10:54:46.48M 2015-10-28T10:55:19.911Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.923 34.007 1499.3794 10:54:46.68M 2015-10-28T10:55:20.116Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.924 34.008 1499.3796 10:54:46.88M 2015-10-28T10:55:20.321Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.925 34.009 1499.3802 10:54:47.10M 2015-10-28T10:55:20.521Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.926 34.009 1499.3821 10:54:47.30M 2015-10-28T10:55:20.721Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.927 34.010 1499.3833 10:54:47.50M 2015-10-28T10:55:20.926Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.927 34.010 1499.3844 10:54:47.70M 2015-10-28T10:55:21.131Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.928 34.011 1499.3849 10:54:47.90M 2015-10-28T10:55:21.346Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.929 34.012 1499.3849 10:54:48.12M 2015-10-28T10:55:21.536Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.930 34.013 1499.3849 10:54:48.33M 2015-10-28T10:55:21.741Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.930 34.014 1499.3855 10:54:48.52M 2015-10-28T10:55:21.941Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.931 34.014 1499.3859 10:54:48.71M 2015-10-28T10:55:22.141Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.931 34.014 1499.3850 10:54:48.91M 2015-10-28T10:55:22.346Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.931 34.014 1499.3855 10:54:49.13M 2015-10-28T10:55:22.551Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.930 34.013 1499.3861 10:54:49.33M 2015-10-28T10:55:22.751Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.930 34.013 1499.3855 10:54:49.53M 2015-10-28T10:55:22.956Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.930 34.013 1499.3854 10:54:49.73M 2015-10-28T10:55:23.161Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.929 34.012 1499.3848 10:54:49.93M 2015-10-28T10:55:23.361Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.929 34.011 1499.3848 10:54:50.15M 2015-10-28T10:55:23.566Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.928 34.011 1499.3833 10:54:50.35M 2015-10-28T10:55:23.766Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.927 34.010 1499.3813 10:54:50.54M 2015-10-28T10:55:23.971Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.926 34.009 1499.3800 10:54:50.74M 2015-10-28T10:55:24.176Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.926 34.009 1499.3799 10:54:50.94M 2015-10-28T10:55:24.376Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.926 34.009 1499.3800 10:54:51.16M 2015-10-28T10:55:24.581Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.925 34.009 1499.3790 10:54:51.36M 2015-10-28T10:55:24.781Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.924 34.008 1499.3774 10:54:51.56M 2015-10-28T10:55:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.993 39.923 34.007 1499.3762 10:54:51.76M 2015-10-28T10:55:25.191Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.923 34.007 1499.3765 10:54:51.96M 2015-10-28T10:55:25.396Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.924 34.008 1499.3766 10:54:52.18M 2015-10-28T10:55:25.596Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.924 34.008 1499.3776 10:54:52.38M 2015-10-28T10:55:25.816Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.926 34.010 1499.3783 10:54:52.57M 2015-10-28T10:55:26.006Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.926 34.010 1499.3787 10:54:52.79M 2015-10-28T10:55:26.206Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.928 34.012 1499.3818 10:54:52.97M 2015-10-28T10:55:26.406Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.928 34.012 1499.3820 10:54:53.19M 2015-10-28T10:55:26.611Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.928 34.012 1499.3823 10:54:53.39M 2015-10-28T10:55:26.811Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.928 34.012 1499.3833 10:54:53.59M 2015-10-28T10:55:27.021Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.928 34.012 1499.3834 10:54:53.79M 2015-10-28T10:55:27.221Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.928 34.011 1499.3842 10:54:54.01M 2015-10-28T10:55:27.426Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.927 34.009 1499.3849 10:54:54.21M 2015-10-28T10:55:27.626Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.926 34.008 1499.3835 10:54:54.41M 2015-10-28T10:55:27.831Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.925 34.008 1499.3821 10:54:54.61M 2015-10-28T10:55:28.031Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.925 34.008 1499.3824 10:54:54.80M 2015-10-28T10:55:28.236Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.925 34.008 1499.3818 10:54:55.02M 2015-10-28T10:55:28.441Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.925 34.008 1499.3811 10:54:55.22M 2015-10-28T10:55:28.641Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.925 34.008 1499.3809 10:54:55.42M 2015-10-28T10:55:28.846Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.925 34.009 1499.3799 10:54:55.62M 2015-10-28T10:55:29.046Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.925 34.009 1499.3806 10:54:55.82M 2015-10-28T10:55:29.251Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.925 34.009 1499.3811 10:54:56.04M 2015-10-28T10:55:29.451Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.926 34.009 1499.3818 10:54:56.23M 2015-10-28T10:55:29.656Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.926 34.010 1499.3823 10:54:56.43M 2015-10-28T10:55:29.856Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.927 34.010 1499.3827 10:54:56.64M 2015-10-28T10:55:30.061Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.926 34.010 1499.3826 10:54:56.83M 2015-10-28T10:55:30.286Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.925 34.008 1499.3823 10:54:57.05M 2015-10-28T10:55:30.466Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.927 34.010 1499.3848 10:54:57.27M 2015-10-28T10:55:30.696Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.927 34.009 1499.3849 10:54:57.45M 2015-10-28T10:55:30.871Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.927 34.009 1499.3853 10:54:57.65M 2015-10-28T10:55:31.076Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.927 34.009 1499.3850 10:54:57.85M 2015-10-28T10:55:31.281Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.927 34.009 1499.3851 10:54:58.07M 2015-10-28T10:55:31.481Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.926 34.008 1499.3828 10:54:58.26M 2015-10-28T10:55:31.686Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.926 34.008 1499.3828 10:54:58.46M 2015-10-28T10:55:31.891Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.926 34.009 1499.3839 10:54:58.66M 2015-10-28T10:55:32.091Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.926 34.009 1499.3838 10:54:58.86M 2015-10-28T10:55:32.296Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.926 34.008 1499.3831 10:54:59.08M 2015-10-28T10:55:32.496Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.926 34.008 1499.3828 10:54:59.28M 2015-10-28T10:55:32.736Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.925 34.007 1499.3820 10:54:59.48M 2015-10-28T10:55:32.906Z|I-OCEAN7-304-XXXX| 23.83 12.995 39.924 34.007 1499.3810 10:54:59.68M 2015-10-28T10:55:33.106Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.924 34.007 1499.3801 10:54:59.88M 2015-10-28T10:55:33.311Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.925 34.008 1499.3798 10:55:00.10M 2015-10-28T10:55:33.516Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.925 34.008 1499.3793 10:55:00.29M 2015-10-28T10:55:33.721Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.925 34.008 1499.3782 10:55:00.50M 2015-10-28T10:55:33.921Z|I-OCEAN7-304-XXXX| 23.75 12.994 39.930 34.013 1499.3838 10:55:00.70M 2015-10-28T10:55:34.126Z|I-OCEAN7-304-XXXX| 23.78 12.994 39.931 34.014 1499.3855 10:55:00.89M 2015-10-28T10:55:34.326Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.931 34.014 1499.3871 10:55:01.11M 2015-10-28T10:55:34.526Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.932 34.014 1499.3872 10:55:01.31M 2015-10-28T10:55:34.746Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.932 34.015 1499.3881 10:55:01.51M 2015-10-28T10:55:34.936Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.931 34.014 1499.3873 10:55:01.72M 2015-10-28T10:55:35.136Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.931 34.014 1499.3865 10:55:01.91M 2015-10-28T10:55:35.342Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.931 34.014 1499.3867 10:55:02.13M 2015-10-28T10:55:35.541Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.928 34.012 1499.3834 10:55:02.33M 2015-10-28T10:55:35.746Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.928 34.011 1499.3820 10:55:02.52M 2015-10-28T10:55:35.951Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.928 34.011 1499.3832 10:55:02.72M 2015-10-28T10:55:36.151Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.922 34.005 1499.3770 10:55:02.92M 2015-10-28T10:55:36.356Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.922 34.005 1499.3772 10:55:03.14M 2015-10-28T10:55:36.556Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.923 34.006 1499.3778 10:55:03.34M 2015-10-28T10:55:36.761Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.923 34.006 1499.3772 10:55:03.54M 2015-10-28T10:55:36.966Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.923 34.007 1499.3776 10:55:03.73M 2015-10-28T10:55:37.171Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.923 34.007 1499.3773 10:55:03.94M 2015-10-28T10:55:37.372Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.931 34.014 1499.3855 10:55:04.16M 2015-10-28T10:55:37.578Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.931 34.013 1499.3914 10:55:04.35M 2015-10-28T10:55:37.781Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.922 34.004 1499.3807 10:55:04.55M 2015-10-28T10:55:37.982Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.918 34.000 1499.3763 10:55:04.75M 2015-10-28T10:55:38.182Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.919 34.001 1499.3779 10:55:04.95M 2015-10-28T10:55:38.386Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.919 34.001 1499.3785 10:55:05.17M 2015-10-28T10:55:38.586Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.919 34.001 1499.3788 10:55:05.37M 2015-10-28T10:55:38.791Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.919 34.001 1499.3792 10:55:05.57M 2015-10-28T10:55:38.991Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.919 34.001 1499.3788 10:55:05.77M 2015-10-28T10:55:39.219Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.920 34.002 1499.3785 10:55:05.96M 2015-10-28T10:55:39.401Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.920 34.003 1499.3788 10:55:06.20M 2015-10-28T10:55:39.607Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.921 34.003 1499.3785 10:55:06.39M 2015-10-28T10:55:39.806Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.921 34.004 1499.3785 10:55:06.58M 2015-10-28T10:55:40.011Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.922 34.005 1499.3785 10:55:06.78M 2015-10-28T10:55:40.256Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.923 34.006 1499.3784 10:55:07.00M 2015-10-28T10:55:40.418Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.924 34.007 1499.3787 10:55:07.20M 2015-10-28T10:55:40.622Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.924 34.008 1499.3789 10:55:07.40M 2015-10-28T10:55:40.822Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.935 34.018 1499.3905 10:55:07.60M 2015-10-28T10:55:41.027Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.931 34.014 1499.3862 10:55:07.80M 2015-10-28T10:55:41.227Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.930 34.014 1499.3849 10:55:08.02M 2015-10-28T10:55:41.432Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.929 34.013 1499.3831 10:55:08.21M 2015-10-28T10:55:41.636Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.928 34.011 1499.3807 10:55:08.41M 2015-10-28T10:55:41.837Z|I-OCEAN7-304-XXXX| 23.78 12.993 39.926 34.010 1499.3782 10:55:08.61M 2015-10-28T10:55:42.042Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.926 34.010 1499.3790 10:55:08.81M 2015-10-28T10:55:42.242Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.926 34.010 1499.3795 10:55:09.03M 2015-10-28T10:55:42.452Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.926 34.010 1499.3788 10:55:09.23M 2015-10-28T10:55:42.652Z|I-OCEAN7-304-XXXX| 23.77 12.993 39.929 34.013 1499.3809 10:55:09.43M 2015-10-28T10:55:42.858Z|I-OCEAN7-304-XXXX| 23.78 12.993 39.929 34.013 1499.3805 10:55:09.63M 2015-10-28T10:55:43.059Z|I-OCEAN7-304-XXXX| 23.79 12.992 39.929 34.013 1499.3801 10:55:09.83M 2015-10-28T10:55:43.262Z|I-OCEAN7-304-XXXX| 23.82 12.992 39.929 34.013 1499.3810 10:55:10.05M 2015-10-28T10:55:43.462Z|I-OCEAN7-304-XXXX| 23.82 12.992 39.929 34.013 1499.3804 10:55:10.25M 2015-10-28T10:55:43.682Z|I-OCEAN7-304-XXXX| 23.78 12.992 39.929 34.013 1499.3796 10:55:10.45M 2015-10-28T10:55:43.867Z|I-OCEAN7-304-XXXX| 23.78 12.992 39.928 34.013 1499.3792 10:55:10.66M 2015-10-28T10:55:44.072Z|I-OCEAN7-304-XXXX| 23.79 12.992 39.929 34.014 1499.3784 10:55:10.84M 2015-10-28T10:55:44.277Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.928 34.013 1499.3772 10:55:11.06M 2015-10-28T10:55:44.477Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.927 34.013 1499.3759 10:55:11.26M 2015-10-28T10:55:44.682Z|I-OCEAN7-304-XXXX| 23.81 12.991 39.927 34.013 1499.3752 10:55:11.46M 2015-10-28T10:55:44.882Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.926 34.012 1499.3757 10:55:11.66M 2015-10-28T10:55:45.087Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.926 34.012 1499.3752 10:55:11.86M 2015-10-28T10:55:45.292Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.925 34.011 1499.3754 10:55:12.08M 2015-10-28T10:55:45.492Z|I-OCEAN7-304-XXXX| 23.93 12.991 39.925 34.010 1499.3755 10:55:12.28M 2015-10-28T10:55:45.699Z|I-OCEAN7-304-XXXX| 23.95 12.992 39.924 34.009 1499.3757 10:55:12.47M 2015-10-28T10:55:45.899Z|I-OCEAN7-304-XXXX| 23.95 12.992 39.924 34.009 1499.3757 10:55:12.67M 2015-10-28T10:55:46.102Z|I-OCEAN7-304-XXXX| 23.95 12.992 39.923 34.008 1499.3756 10:55:12.87M 2015-10-28T10:55:46.307Z|I-OCEAN7-304-XXXX| 23.95 12.992 39.923 34.008 1499.3755 10:55:13.09M 2015-10-28T10:55:46.507Z|I-OCEAN7-304-XXXX| 23.96 12.992 39.923 34.008 1499.3761 10:55:13.29M 2015-10-28T10:55:46.712Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.923 34.008 1499.3746 10:55:13.49M 2015-10-28T10:55:46.912Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.923 34.008 1499.3754 10:55:13.69M 2015-10-28T10:55:47.117Z|I-OCEAN7-304-XXXX| 23.92 12.992 39.924 34.009 1499.3768 10:55:13.89M 2015-10-28T10:55:47.322Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.926 34.007 1499.3853 10:55:14.11M 2015-10-28T10:55:47.522Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.926 34.008 1499.3867 10:55:14.30M 2015-10-28T10:55:47.727Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.927 34.008 1499.3878 10:55:14.50M 2015-10-28T10:55:47.932Z|I-OCEAN7-304-XXXX| 23.92 12.996 39.928 34.009 1499.3885 10:55:14.70M 2015-10-28T10:55:48.147Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.929 34.010 1499.3890 10:55:14.90M 2015-10-28T10:55:48.339Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.930 34.011 1499.3904 10:55:15.14M 2015-10-28T10:55:48.542Z|I-OCEAN7-304-XXXX| 23.83 12.996 39.931 34.012 1499.3907 10:55:15.32M 2015-10-28T10:55:48.742Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.931 34.012 1499.3911 10:55:15.52M 2015-10-28T10:55:48.947Z|I-OCEAN7-304-XXXX| 23.82 12.996 39.930 34.011 1499.3898 10:55:15.72M 2015-10-28T10:55:49.142Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.929 34.011 1499.3878 10:55:15.92M 2015-10-28T10:55:49.347Z|I-OCEAN7-304-XXXX| 23.82 12.995 39.928 34.010 1499.3856 10:55:16.13M 2015-10-28T10:55:49.552Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.928 34.010 1499.3840 10:55:16.33M 2015-10-28T10:55:49.757Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.928 34.010 1499.3828 10:55:16.53M 2015-10-28T10:55:49.962Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.927 34.010 1499.3811 10:55:16.73M 2015-10-28T10:55:50.162Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.926 34.010 1499.3794 10:55:16.93M 2015-10-28T10:55:50.367Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.925 34.009 1499.3781 10:55:17.15M 2015-10-28T10:55:50.567Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.925 34.009 1499.3771 10:55:17.35M 2015-10-28T10:55:50.772Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.924 34.009 1499.3759 10:55:17.55M 2015-10-28T10:55:50.972Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.924 34.008 1499.3756 10:55:17.75M 2015-10-28T10:55:51.179Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.923 34.007 1499.3748 10:55:17.95M 2015-10-28T10:55:51.382Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.922 34.006 1499.3746 10:55:18.17M 2015-10-28T10:55:51.587Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.921 34.006 1499.3735 10:55:18.36M 2015-10-28T10:55:51.787Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.922 34.006 1499.3734 10:55:18.56M 2015-10-28T10:55:51.987Z|I-OCEAN7-304-XXXX| 23.77 12.993 39.922 34.006 1499.3739 10:55:18.76M 2015-10-28T10:55:52.192Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.923 34.007 1499.3759 10:55:18.96M 2015-10-28T10:55:52.397Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.923 34.007 1499.3771 10:55:19.18M 2015-10-28T10:55:52.612Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.923 34.007 1499.3774 10:55:19.38M 2015-10-28T10:55:52.802Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.924 34.007 1499.3774 10:55:19.59M 2015-10-28T10:55:53.007Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.924 34.007 1499.3771 10:55:19.78M 2015-10-28T10:55:53.207Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.923 34.007 1499.3776 10:55:20.00M 2015-10-28T10:55:53.412Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.923 34.007 1499.3773 10:55:20.19M 2015-10-28T10:55:53.612Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.923 34.007 1499.3787 10:55:20.39M 2015-10-28T10:55:53.819Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.923 34.006 1499.3792 10:55:20.59M 2015-10-28T10:55:54.022Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.923 34.006 1499.3793 10:55:20.79M 2015-10-28T10:55:54.222Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.923 34.006 1499.3794 10:55:21.01M 2015-10-28T10:55:54.422Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.923 34.006 1499.3799 10:55:21.21M 2015-10-28T10:55:54.627Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.923 34.006 1499.3806 10:55:21.41M 2015-10-28T10:55:54.832Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.923 34.006 1499.3804 10:55:21.61M 2015-10-28T10:55:55.037Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.924 34.007 1499.3810 10:55:21.81M 2015-10-28T10:55:55.237Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.924 34.007 1499.3801 10:55:22.03M 2015-10-28T10:55:55.442Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.924 34.007 1499.3807 10:55:22.22M 2015-10-28T10:55:55.642Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.924 34.007 1499.3805 10:55:22.42M 2015-10-28T10:55:55.847Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.924 34.007 1499.3811 10:55:22.62M 2015-10-28T10:55:56.056Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.925 34.007 1499.3820 10:55:22.82M 2015-10-28T10:55:56.252Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.925 34.008 1499.3817 10:55:23.04M 2015-10-28T10:55:56.463Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.925 34.008 1499.3815 10:55:23.24M 2015-10-28T10:55:56.659Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.925 34.008 1499.3821 10:55:23.44M 2015-10-28T10:55:56.862Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.925 34.009 1499.3809 10:55:23.64M 2015-10-28T10:55:57.082Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.926 34.009 1499.3807 10:55:23.83M 2015-10-28T10:55:57.267Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.925 34.009 1499.3804 10:55:24.07M 2015-10-28T10:55:57.472Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.925 34.008 1499.3805 10:55:24.25M 2015-10-28T10:55:57.696Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.925 34.009 1499.3799 10:55:24.45M 2015-10-28T10:55:57.877Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.926 34.009 1499.3804 10:55:24.65M 2015-10-28T10:55:58.082Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.926 34.009 1499.3795 10:55:24.85M 2015-10-28T10:55:58.282Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.925 34.009 1499.3789 10:55:25.07M 2015-10-28T10:55:58.487Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.925 34.009 1499.3792 10:55:25.27M 2015-10-28T10:55:58.692Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.926 34.009 1499.3802 10:55:25.47M 2015-10-28T10:55:58.892Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.925 34.008 1499.3795 10:55:25.67M 2015-10-28T10:55:59.099Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.924 34.008 1499.3788 10:55:25.87M 2015-10-28T10:55:59.336Z|I-OCEAN7-304-XXXX| 23.77 12.994 39.924 34.007 1499.3782 10:55:26.09M 2015-10-28T10:55:59.502Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.924 34.007 1499.3785 10:55:26.28M 2015-10-28T10:55:59.707Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.923 34.007 1499.3777 10:55:26.48M 2015-10-28T10:55:59.907Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.923 34.006 1499.3763 10:55:26.68M