2015-10-28T10:54:00.122Z|I-OCEAN7-304-XXXX| 23.97 12.993 39.909 33.994 1499.3608 10:53:26.89M 2015-10-28T10:54:00.327Z|I-OCEAN7-304-XXXX| 23.97 12.992 39.908 33.993 1499.3597 10:53:27.10M 2015-10-28T10:54:00.527Z|I-OCEAN7-304-XXXX| 23.94 12.992 39.901 33.987 1499.3502 10:53:27.31M 2015-10-28T10:54:00.732Z|I-OCEAN7-304-XXXX| 23.94 12.992 39.900 33.986 1499.3492 10:53:27.50M 2015-10-28T10:54:00.952Z|I-OCEAN7-304-XXXX| 23.94 12.992 39.901 33.987 1499.3505 10:53:27.70M 2015-10-28T10:54:01.141Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.901 33.987 1499.3502 10:53:27.92M 2015-10-28T10:54:01.342Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.901 33.987 1499.3502 10:53:28.12M 2015-10-28T10:54:01.542Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.909 33.994 1499.3575 10:53:28.32M 2015-10-28T10:54:01.747Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.923 34.008 1499.3740 10:53:28.52M 2015-10-28T10:54:01.947Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.924 34.009 1499.3751 10:53:28.72M 2015-10-28T10:54:02.152Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.937 34.021 1499.3896 10:53:28.92M 2015-10-28T10:54:02.358Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.937 34.021 1499.3896 10:53:29.13M 2015-10-28T10:54:02.564Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.931 34.015 1499.3827 10:53:29.33M 2015-10-28T10:54:02.762Z|I-OCEAN7-304-XXXX| 23.82 12.992 39.929 34.014 1499.3809 10:53:29.53M 2015-10-28T10:54:02.962Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.928 34.012 1499.3805 10:53:29.73M 2015-10-28T10:54:03.167Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.927 34.011 1499.3812 10:53:29.93M 2015-10-28T10:54:03.372Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.926 34.009 1499.3798 10:53:30.15M 2015-10-28T10:54:03.568Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.925 34.008 1499.3793 10:53:30.35M 2015-10-28T10:54:03.779Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.923 34.007 1499.3773 10:53:30.55M 2015-10-28T10:54:03.979Z|I-OCEAN7-304-XXXX| 23.79 12.994 39.922 34.006 1499.3754 10:53:30.75M 2015-10-28T10:54:04.182Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.921 34.005 1499.3744 10:53:30.95M 2015-10-28T10:54:04.387Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.921 34.005 1499.3741 10:53:31.16M 2015-10-28T10:54:04.587Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.914 33.998 1499.3667 10:53:31.37M 2015-10-28T10:54:04.792Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.903 33.987 1499.3535 10:53:31.56M 2015-10-28T10:54:04.992Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.902 33.987 1499.3538 10:53:31.76M 2015-10-28T10:54:05.197Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.902 33.986 1499.3533 10:53:31.96M 2015-10-28T10:54:05.419Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.904 33.988 1499.3563 10:53:32.18M 2015-10-28T10:54:05.602Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.906 33.990 1499.3586 10:53:32.40M 2015-10-28T10:54:05.807Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.907 33.990 1499.3601 10:53:32.58M 2015-10-28T10:54:06.012Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.908 33.992 1499.3622 10:53:32.78M 2015-10-28T10:54:06.212Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.910 33.993 1499.3649 10:53:33.00M 2015-10-28T10:54:06.419Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.911 33.994 1499.3661 10:53:33.19M 2015-10-28T10:54:06.619Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.911 33.994 1499.3656 10:53:33.39M 2015-10-28T10:54:06.823Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.910 33.994 1499.3654 10:53:33.59M 2015-10-28T10:54:07.023Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.910 33.993 1499.3650 10:53:33.79M 2015-10-28T10:54:07.227Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.909 33.992 1499.3636 10:53:34.01M 2015-10-28T10:54:07.428Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.908 33.991 1499.3632 10:53:34.21M 2015-10-28T10:54:07.633Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.907 33.990 1499.3613 10:53:34.41M 2015-10-28T10:54:07.838Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.905 33.989 1499.3595 10:53:34.61M 2015-10-28T10:54:08.038Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.905 33.989 1499.3588 10:53:34.81M 2015-10-28T10:54:08.243Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.904 33.988 1499.3578 10:53:35.02M 2015-10-28T10:54:08.448Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.904 33.988 1499.3562 10:53:35.22M 2015-10-28T10:54:08.648Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.903 33.988 1499.3544 10:53:35.42M 2015-10-28T10:54:08.853Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.903 33.988 1499.3536 10:53:35.62M 2015-10-28T10:54:09.053Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.903 33.988 1499.3522 10:53:35.82M 2015-10-28T10:54:09.259Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.902 33.988 1499.3516 10:53:36.04M 2015-10-28T10:54:09.463Z|I-OCEAN7-304-XXXX| 23.83 12.992 39.902 33.988 1499.3506 10:53:36.24M 2015-10-28T10:54:09.663Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.902 33.988 1499.3521 10:53:36.44M 2015-10-28T10:54:09.883Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.902 33.988 1499.3513 10:53:36.64M 2015-10-28T10:54:10.073Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.902 33.988 1499.3511 10:53:36.85M 2015-10-28T10:54:10.273Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.902 33.988 1499.3506 10:53:37.06M 2015-10-28T10:54:10.478Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.902 33.988 1499.3511 10:53:37.25M 2015-10-28T10:54:10.678Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.902 33.988 1499.3506 10:53:37.45M 2015-10-28T10:54:10.883Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.902 33.988 1499.3500 10:53:37.65M 2015-10-28T10:54:11.088Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.901 33.987 1499.3485 10:53:37.85M 2015-10-28T10:54:11.288Z|I-OCEAN7-304-XXXX| 23.92 12.992 39.900 33.987 1499.3485 10:53:38.07M 2015-10-28T10:54:11.493Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.913 33.999 1499.3625 10:53:38.27M 2015-10-28T10:54:11.693Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.933 34.017 1499.3859 10:53:38.47M 2015-10-28T10:54:11.899Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.934 34.019 1499.3868 10:53:38.67M 2015-10-28T10:54:12.103Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.935 34.019 1499.3877 10:53:38.87M 2015-10-28T10:54:12.303Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.931 34.016 1499.3826 10:53:39.09M 2015-10-28T10:54:12.508Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.930 34.015 1499.3810 10:53:39.28M 2015-10-28T10:54:12.708Z|I-OCEAN7-304-XXXX| 23.92 12.991 39.931 34.016 1499.3826 10:53:39.48M 2015-10-28T10:54:12.913Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.941 34.026 1499.3934 10:53:39.68M 2015-10-28T10:54:13.113Z|I-OCEAN7-304-XXXX| 23.85 12.991 39.941 34.026 1499.3926 10:53:39.88M 2015-10-28T10:54:13.318Z|I-OCEAN7-304-XXXX| 23.85 12.991 39.941 34.025 1499.3923 10:53:40.10M 2015-10-28T10:54:13.523Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.932 34.017 1499.3821 10:53:40.30M 2015-10-28T10:54:13.723Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.931 34.016 1499.3813 10:53:40.50M 2015-10-28T10:54:13.928Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.929 34.014 1499.3807 10:53:40.70M 2015-10-28T10:54:14.133Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.928 34.013 1499.3804 10:53:40.90M 2015-10-28T10:54:14.348Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.928 34.012 1499.3804 10:53:41.12M 2015-10-28T10:54:14.533Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.926 34.010 1499.3789 10:53:41.33M 2015-10-28T10:54:14.741Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.926 34.010 1499.3776 10:53:41.51M 2015-10-28T10:54:14.943Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.926 34.010 1499.3789 10:53:41.71M 2015-10-28T10:54:15.143Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.927 34.011 1499.3815 10:53:41.91M 2015-10-28T10:54:15.348Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.929 34.013 1499.3835 10:53:42.13M 2015-10-28T10:54:15.553Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.930 34.014 1499.3850 10:53:42.33M 2015-10-28T10:54:15.753Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.931 34.015 1499.3861 10:53:42.53M 2015-10-28T10:54:15.958Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.932 34.015 1499.3872 10:53:42.73M 2015-10-28T10:54:16.163Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.932 34.016 1499.3871 10:53:42.93M 2015-10-28T10:54:16.363Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.924 34.008 1499.3773 10:53:43.15M 2015-10-28T10:54:16.563Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.921 34.005 1499.3748 10:53:43.34M 2015-10-28T10:54:16.773Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.919 34.003 1499.3719 10:53:43.54M 2015-10-28T10:54:16.973Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.917 34.001 1499.3701 10:53:43.74M 2015-10-28T10:54:17.179Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.914 33.998 1499.3667 10:53:43.94M 2015-10-28T10:54:17.379Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.897 33.982 1499.3458 10:53:44.16M 2015-10-28T10:54:17.583Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.895 33.981 1499.3445 10:53:44.36M 2015-10-28T10:54:17.788Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.894 33.979 1499.3429 10:53:44.56M 2015-10-28T10:54:17.988Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.879 33.965 1499.3273 10:53:44.76M 2015-10-28T10:54:18.188Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.878 33.964 1499.3264 10:53:44.95M 2015-10-28T10:54:18.393Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.877 33.964 1499.3254 10:53:45.17M 2015-10-28T10:54:18.598Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.877 33.963 1499.3250 10:53:45.37M 2015-10-28T10:54:18.818Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.876 33.962 1499.3253 10:53:45.57M 2015-10-28T10:54:19.003Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.876 33.962 1499.3251 10:53:45.79M 2015-10-28T10:54:19.203Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.875 33.961 1499.3239 10:53:45.97M 2015-10-28T10:54:19.408Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.874 33.959 1499.3236 10:53:46.19M 2015-10-28T10:54:19.613Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.874 33.959 1499.3240 10:53:46.39M 2015-10-28T10:54:19.818Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.873 33.958 1499.3242 10:53:46.59M 2015-10-28T10:54:20.018Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.873 33.958 1499.3240 10:53:46.79M 2015-10-28T10:54:20.223Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.873 33.958 1499.3237 10:53:47.00M 2015-10-28T10:54:20.423Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.872 33.957 1499.3236 10:53:47.21M 2015-10-28T10:54:20.628Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.871 33.957 1499.3217 10:53:47.40M 2015-10-28T10:54:20.833Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.871 33.956 1499.3204 10:53:47.60M 2015-10-28T10:54:21.033Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.869 33.955 1499.3182 10:53:47.80M 2015-10-28T10:54:21.233Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.868 33.954 1499.3168 10:53:48.02M 2015-10-28T10:54:21.438Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.867 33.953 1499.3160 10:53:48.22M 2015-10-28T10:54:21.643Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.865 33.951 1499.3141 10:53:48.42M 2015-10-28T10:54:21.848Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.864 33.950 1499.3118 10:53:48.62M 2015-10-28T10:54:22.048Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.862 33.948 1499.3108 10:53:48.82M 2015-10-28T10:54:22.253Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.861 33.947 1499.3085 10:53:49.04M 2015-10-28T10:54:22.453Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.860 33.946 1499.3070 10:53:49.23M 2015-10-28T10:54:22.695Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.859 33.946 1499.3064 10:53:49.43M 2015-10-28T10:54:22.863Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.864 33.951 1499.3107 10:53:49.63M 2015-10-28T10:54:23.063Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.899 33.984 1499.3484 10:53:49.83M 2015-10-28T10:54:23.283Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.905 33.990 1499.3553 10:53:50.05M 2015-10-28T10:54:23.468Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.906 33.991 1499.3568 10:53:50.27M 2015-10-28T10:54:23.673Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.907 33.991 1499.3578 10:53:50.45M 2015-10-28T10:54:23.878Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.907 33.991 1499.3593 10:53:50.65M 2015-10-28T10:54:24.078Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.907 33.991 1499.3594 10:53:50.85M 2015-10-28T10:54:24.283Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.898 33.983 1499.3494 10:53:51.06M 2015-10-28T10:54:24.483Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.897 33.981 1499.3484 10:53:51.26M 2015-10-28T10:54:24.683Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.895 33.980 1499.3452 10:53:51.46M 2015-10-28T10:54:24.888Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.893 33.979 1499.3430 10:53:51.66M 2015-10-28T10:54:25.093Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.891 33.977 1499.3409 10:53:51.86M 2015-10-28T10:54:25.299Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.890 33.975 1499.3389 10:53:52.08M 2015-10-28T10:54:25.503Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.888 33.974 1499.3378 10:53:52.28M 2015-10-28T10:54:25.703Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.894 33.979 1499.3448 10:53:52.48M 2015-10-28T10:54:25.908Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.907 33.991 1499.3596 10:53:52.68M 2015-10-28T10:54:26.108Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.908 33.992 1499.3611 10:53:52.88M 2015-10-28T10:54:26.313Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.910 33.994 1499.3630 10:53:53.10M 2015-10-28T10:54:26.513Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.911 33.995 1499.3645 10:53:53.29M 2015-10-28T10:54:26.718Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.913 33.997 1499.3652 10:53:53.49M 2015-10-28T10:54:26.923Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.915 34.000 1499.3673 10:53:53.69M 2015-10-28T10:54:27.123Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.915 33.999 1499.3662 10:53:53.89M 2015-10-28T10:54:27.328Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.915 33.999 1499.3665 10:53:54.11M 2015-10-28T10:54:27.528Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.915 34.000 1499.3666 10:53:54.31M 2015-10-28T10:54:27.749Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.915 34.000 1499.3676 10:53:54.51M 2015-10-28T10:54:27.933Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.909 33.994 1499.3618 10:53:54.72M 2015-10-28T10:54:28.140Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.908 33.993 1499.3616 10:53:54.90M 2015-10-28T10:54:28.341Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.908 33.992 1499.3601 10:53:55.12M 2015-10-28T10:54:28.544Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.907 33.992 1499.3593 10:53:55.32M 2015-10-28T10:54:28.748Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.907 33.991 1499.3588 10:53:55.52M 2015-10-28T10:54:28.953Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.906 33.990 1499.3574 10:53:55.72M 2015-10-28T10:54:29.153Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.892 33.978 1499.3422 10:53:55.92M 2015-10-28T10:54:29.359Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.891 33.977 1499.3411 10:53:56.14M 2015-10-28T10:54:29.563Z|I-OCEAN7-304-XXXX| 23.97 12.993 39.891 33.976 1499.3412 10:53:56.34M 2015-10-28T10:54:29.763Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.890 33.976 1499.3407 10:53:56.54M 2015-10-28T10:54:29.963Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.890 33.975 1499.3405 10:53:56.73M 2015-10-28T10:54:30.168Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.890 33.975 1499.3408 10:53:56.93M 2015-10-28T10:54:30.373Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.889 33.974 1499.3408 10:53:57.15M 2015-10-28T10:54:30.579Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.914 33.998 1499.3685 10:53:57.35M 2015-10-28T10:54:30.779Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.914 33.998 1499.3684 10:53:57.55M 2015-10-28T10:54:30.984Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.914 33.998 1499.3682 10:53:57.75M 2015-10-28T10:54:31.184Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.915 33.998 1499.3682 10:53:57.95M 2015-10-28T10:54:31.388Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.915 33.999 1499.3691 10:53:58.17M 2015-10-28T10:54:31.588Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.916 33.999 1499.3694 10:53:58.37M 2015-10-28T10:54:31.794Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.916 34.000 1499.3696 10:53:58.57M 2015-10-28T10:54:31.999Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.916 34.000 1499.3690 10:53:58.76M 2015-10-28T10:54:32.219Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.916 34.000 1499.3682 10:53:58.97M 2015-10-28T10:54:32.404Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.909 33.994 1499.3594 10:53:59.20M 2015-10-28T10:54:32.604Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.908 33.993 1499.3583 10:53:59.38M 2015-10-28T10:54:32.809Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.907 33.991 1499.3568 10:53:59.58M 2015-10-28T10:54:33.009Z|I-OCEAN7-304-XXXX| 23.77 12.993 39.905 33.989 1499.3544 10:53:59.78M 2015-10-28T10:54:33.214Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.902 33.987 1499.3521 10:54:00.00M 2015-10-28T10:54:33.419Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.900 33.986 1499.3494 10:54:00.20M 2015-10-28T10:54:33.624Z|I-OCEAN7-304-XXXX| 23.78 12.993 39.899 33.985 1499.3477 10:54:00.40M 2015-10-28T10:54:33.824Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.899 33.984 1499.3473 10:54:00.60M 2015-10-28T10:54:34.024Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.898 33.983 1499.3468 10:54:00.79M 2015-10-28T10:54:34.229Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.898 33.983 1499.3466 10:54:01.01M 2015-10-28T10:54:34.434Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.898 33.984 1499.3466 10:54:01.21M 2015-10-28T10:54:34.639Z|I-OCEAN7-304-XXXX| 23.78 12.993 39.898 33.984 1499.3459 10:54:01.41M 2015-10-28T10:54:34.839Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.911 33.995 1499.3604 10:54:01.61M 2015-10-28T10:54:35.044Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.929 34.013 1499.3821 10:54:01.81M 2015-10-28T10:54:35.244Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.930 34.014 1499.3840 10:54:02.03M 2015-10-28T10:54:35.449Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.944 34.027 1499.3992 10:54:02.23M 2015-10-28T10:54:35.649Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.945 34.027 1499.4005 10:54:02.43M 2015-10-28T10:54:35.854Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.945 34.028 1499.4011 10:54:02.62M 2015-10-28T10:54:36.059Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.941 34.024 1499.3958 10:54:02.83M 2015-10-28T10:54:36.259Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.940 34.023 1499.3933 10:54:03.05M 2015-10-28T10:54:36.464Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.939 34.022 1499.3926 10:54:03.24M 2015-10-28T10:54:36.684Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.938 34.021 1499.3911 10:54:03.44M 2015-10-28T10:54:36.869Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.936 34.020 1499.3903 10:54:03.66M 2015-10-28T10:54:37.074Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.934 34.018 1499.3883 10:54:03.84M 2015-10-28T10:54:37.274Z|I-OCEAN7-304-XXXX| 23.92 12.992 39.933 34.017 1499.3870 10:54:04.06M 2015-10-28T10:54:37.479Z|I-OCEAN7-304-XXXX| 23.92 12.992 39.932 34.016 1499.3866 10:54:04.26M 2015-10-28T10:54:37.684Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.932 34.016 1499.3875 10:54:04.46M 2015-10-28T10:54:37.884Z|I-OCEAN7-304-XXXX| 24.00 12.993 39.932 34.016 1499.3885 10:54:04.66M 2015-10-28T10:54:38.084Z|I-OCEAN7-304-XXXX| 24.00 12.993 39.932 34.015 1499.3879 10:54:04.85M 2015-10-28T10:54:38.289Z|I-OCEAN7-304-XXXX| 23.97 12.993 39.931 34.015 1499.3870 10:54:05.07M 2015-10-28T10:54:38.494Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.931 34.014 1499.3870 10:54:05.27M 2015-10-28T10:54:38.699Z|I-OCEAN7-304-XXXX| 24.00 12.993 39.930 34.013 1499.3872 10:54:05.47M 2015-10-28T10:54:38.899Z|I-OCEAN7-304-XXXX| 23.99 12.993 39.929 34.012 1499.3860 10:54:05.67M 2015-10-28T10:54:39.104Z|I-OCEAN7-304-XXXX| 23.99 12.993 39.928 34.012 1499.3855 10:54:05.87M 2015-10-28T10:54:39.304Z|I-OCEAN7-304-XXXX| 23.99 12.994 39.928 34.011 1499.3861 10:54:06.09M 2015-10-28T10:54:39.509Z|I-OCEAN7-304-XXXX| 23.99 12.994 39.928 34.011 1499.3850 10:54:06.29M 2015-10-28T10:54:39.714Z|I-OCEAN7-304-XXXX| 24.00 12.994 39.927 34.010 1499.3845 10:54:06.49M 2015-10-28T10:54:39.914Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.927 34.010 1499.3834 10:54:06.69M 2015-10-28T10:54:40.114Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.926 34.009 1499.3833 10:54:06.88M 2015-10-28T10:54:40.324Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.926 34.009 1499.3828 10:54:07.10M 2015-10-28T10:54:40.524Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.925 34.008 1499.3804 10:54:07.30M 2015-10-28T10:54:40.724Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.927 34.010 1499.3818 10:54:07.50M 2015-10-28T10:54:40.929Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.926 34.010 1499.3810 10:54:07.70M 2015-10-28T10:54:41.149Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.926 34.010 1499.3805 10:54:07.90M 2015-10-28T10:54:41.341Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.926 34.010 1499.3795 10:54:08.13M 2015-10-28T10:54:41.539Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.932 34.016 1499.3851 10:54:08.32M 2015-10-28T10:54:41.741Z|I-OCEAN7-304-XXXX| 23.79 12.992 39.932 34.016 1499.3834 10:54:08.52M 2015-10-28T10:54:41.944Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.931 34.015 1499.3838 10:54:08.71M 2015-10-28T10:54:42.149Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.932 34.016 1499.3843 10:54:08.91M 2015-10-28T10:54:42.349Z|I-OCEAN7-304-XXXX| 23.74 12.992 39.933 34.017 1499.3843 10:54:09.13M 2015-10-28T10:54:42.554Z|I-OCEAN7-304-XXXX| 23.74 12.993 39.933 34.017 1499.3850 10:54:09.33M 2015-10-28T10:54:42.754Z|I-OCEAN7-304-XXXX| 23.71 12.993 39.933 34.017 1499.3851 10:54:09.53M 2015-10-28T10:54:42.959Z|I-OCEAN7-304-XXXX| 23.71 12.993 39.934 34.018 1499.3848 10:54:09.73M 2015-10-28T10:54:43.176Z|I-OCEAN7-304-XXXX| 23.74 12.992 39.934 34.018 1499.3846 10:54:09.93M 2015-10-28T10:54:43.364Z|I-OCEAN7-304-XXXX| 23.74 12.992 39.933 34.017 1499.3835 10:54:10.15M 2015-10-28T10:54:43.569Z|I-OCEAN7-304-XXXX| 23.78 12.992 39.933 34.017 1499.3837 10:54:10.35M 2015-10-28T10:54:43.774Z|I-OCEAN7-304-XXXX| 23.75 12.992 39.933 34.018 1499.3828 10:54:10.55M 2015-10-28T10:54:43.974Z|I-OCEAN7-304-XXXX| 23.78 12.991 39.928 34.013 1499.3765 10:54:10.75M 2015-10-28T10:54:44.174Z|I-OCEAN7-304-XXXX| 23.78 12.991 39.927 34.013 1499.3759 10:54:10.94M 2015-10-28T10:54:44.379Z|I-OCEAN7-304-XXXX| 23.78 12.991 39.927 34.012 1499.3760 10:54:11.16M 2015-10-28T10:54:44.584Z|I-OCEAN7-304-XXXX| 23.78 12.992 39.927 34.012 1499.3761 10:54:11.36M 2015-10-28T10:54:44.789Z|I-OCEAN7-304-XXXX| 23.78 12.991 39.926 34.012 1499.3754 10:54:11.56M 2015-10-28T10:54:45.015Z|I-OCEAN7-304-XXXX| 23.80 12.991 39.926 34.011 1499.3748 10:54:11.76M 2015-10-28T10:54:45.194Z|I-OCEAN7-304-XXXX| 23.82 12.991 39.925 34.011 1499.3738 10:54:11.96M 2015-10-28T10:54:45.399Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.924 34.010 1499.3735 10:54:12.18M 2015-10-28T10:54:45.619Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.924 34.010 1499.3735 10:54:12.38M 2015-10-28T10:54:45.799Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.918 34.003 1499.3658 10:54:12.59M 2015-10-28T10:54:46.009Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.917 34.003 1499.3658 10:54:12.77M 2015-10-28T10:54:46.209Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.924 34.009 1499.3739 10:54:13.98M 2015-10-28T10:54:46.414Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.925 34.009 1499.3757 10:54:13.19M 2015-10-28T10:54:46.614Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.922 34.006 1499.3746 10:54:13.39M 2015-10-28T10:54:46.819Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.920 34.004 1499.3737 10:54:13.59M 2015-10-28T10:54:47.019Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.921 34.004 1499.3763 10:54:13.79M 2015-10-28T10:54:47.224Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.922 34.005 1499.3779 10:54:14.01M 2015-10-28T10:54:47.424Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.923 34.006 1499.3795 10:54:14.21M 2015-10-28T10:54:47.629Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.924 34.007 1499.3806 10:54:14.41M 2015-10-28T10:54:47.834Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.925 34.008 1499.3823 10:54:14.60M 2015-10-28T10:54:48.039Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.927 34.010 1499.3848 10:54:14.81M 2015-10-28T10:54:48.239Z|I-OCEAN7-304-XXXX| 23.98 12.994 39.928 34.010 1499.3864 10:54:15.03M 2015-10-28T10:54:48.444Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.928 34.010 1499.3853 10:54:15.22M 2015-10-28T10:54:48.644Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.931 34.014 1499.3894 10:54:15.42M 2015-10-28T10:54:48.849Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.932 34.015 1499.3900 10:54:15.62M 2015-10-28T10:54:49.049Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.933 34.016 1499.3910 10:54:15.82M 2015-10-28T10:54:49.254Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.934 34.016 1499.3915 10:54:16.04M 2015-10-28T10:54:49.454Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.935 34.018 1499.3922 10:54:16.24M 2015-10-28T10:54:49.664Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.935 34.018 1499.3917 10:54:16.44M 2015-10-28T10:54:49.864Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.936 34.019 1499.3931 10:54:16.64M 2015-10-28T10:54:50.084Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.937 34.020 1499.3940 10:54:16.83M 2015-10-28T10:54:50.269Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.936 34.019 1499.3933 10:54:17.07M 2015-10-28T10:54:50.474Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.936 34.019 1499.3925 10:54:17.25M 2015-10-28T10:54:50.674Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.935 34.018 1499.3911 10:54:17.45M 2015-10-28T10:54:50.874Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.925 34.008 1499.3788 10:54:17.65M 2015-10-28T10:54:51.079Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.924 34.007 1499.3782 10:54:17.85M 2015-10-28T10:54:51.284Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.923 34.007 1499.3777 10:54:18.07M 2015-10-28T10:54:51.484Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.923 34.006 1499.3772 10:54:18.26M 2015-10-28T10:54:51.689Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.922 34.006 1499.3754 10:54:18.47M 2015-10-28T10:54:51.894Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.922 34.006 1499.3751 10:54:18.66M 2015-10-28T10:54:52.100Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.931 34.014 1499.3853 10:54:18.86M 2015-10-28T10:54:52.300Z|I-OCEAN7-304-XXXX| 23.80 12.994 39.932 34.015 1499.3861 10:54:19.08M 2015-10-28T10:54:52.500Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.931 34.014 1499.3860 10:54:19.28M 2015-10-28T10:54:52.704Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.930 34.013 1499.3849 10:54:19.48M 2015-10-28T10:54:52.910Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.929 34.012 1499.3832 10:54:19.68M 2015-10-28T10:54:53.110Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.927 34.011 1499.3813 10:54:19.88M 2015-10-28T10:54:53.315Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.926 34.009 1499.3793 10:54:20.10M 2015-10-28T10:54:53.514Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.924 34.007 1499.3770 10:54:20.29M 2015-10-28T10:54:53.719Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.922 34.006 1499.3749 10:54:20.49M 2015-10-28T10:54:53.936Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.922 34.006 1499.3751 10:54:20.69M 2015-10-28T10:54:54.124Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.921 34.005 1499.3746 10:54:20.89M 2015-10-28T10:54:54.330Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.921 34.004 1499.3748 10:54:21.11M 2015-10-28T10:54:54.575Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.920 34.003 1499.3746 10:54:21.31M 2015-10-28T10:54:54.734Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.923 34.006 1499.3785 10:54:21.53M 2015-10-28T10:54:54.940Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.921 34.004 1499.3772 10:54:21.71M 2015-10-28T10:54:55.140Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.921 34.004 1499.3774 10:54:21.91M 2015-10-28T10:54:55.345Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.922 34.005 1499.3784 10:54:22.13M 2015-10-28T10:54:55.545Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.923 34.007 1499.3787 10:54:22.32M 2015-10-28T10:54:55.750Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.925 34.008 1499.3796 10:54:22.52M 2015-10-28T10:54:55.955Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.926 34.009 1499.3809 10:54:22.73M 2015-10-28T10:54:56.155Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.926 34.010 1499.3807 10:54:22.92M 2015-10-28T10:54:56.360Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.927 34.011 1499.3821 10:54:23.14M 2015-10-28T10:54:56.565Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.929 34.012 1499.3831 10:54:23.34M 2015-10-28T10:54:56.765Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.929 34.012 1499.3838 10:54:23.54M 2015-10-28T10:54:56.970Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.928 34.011 1499.3851 10:54:23.74M 2015-10-28T10:54:57.175Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.928 34.011 1499.3850 10:54:23.94M 2015-10-28T10:54:57.375Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.928 34.011 1499.3835 10:54:24.16M 2015-10-28T10:54:57.580Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.927 34.011 1499.3827 10:54:24.36M 2015-10-28T10:54:57.780Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.928 34.011 1499.3823 10:54:24.56M 2015-10-28T10:54:57.985Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.928 34.012 1499.3823 10:54:24.75M 2015-10-28T10:54:58.190Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.928 34.012 1499.3816 10:54:24.95M 2015-10-28T10:54:58.390Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.928 34.012 1499.3818 10:54:25.17M 2015-10-28T10:54:58.595Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.924 34.008 1499.3767 10:54:25.37M 2015-10-28T10:54:58.795Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.923 34.007 1499.3766 10:54:25.57M 2015-10-28T10:54:59.015Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.922 34.007 1499.3760 10:54:25.77M 2015-10-28T10:54:59.200Z|I-OCEAN7-304-XXXX| 23.94 12.992 39.922 34.006 1499.3751 10:54:26.00M 2015-10-28T10:54:59.405Z|I-OCEAN7-304-XXXX| 23.94 12.992 39.921 34.006 1499.3739 10:54:26.19M 2015-10-28T10:54:59.605Z|I-OCEAN7-304-XXXX| 23.94 12.992 39.920 34.005 1499.3728 10:54:26.38M 2015-10-28T10:54:59.810Z|I-OCEAN7-304-XXXX| 23.92 12.992 39.921 34.006 1499.3724 10:54:26.58M