2015-10-28T10:53:00.025Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.863 33.951 1499.3062 10:52:26.79M 2015-10-28T10:53:00.225Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.862 33.950 1499.3049 10:52:27.01M 2015-10-28T10:53:00.435Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.862 33.950 1499.3053 10:52:27.21M 2015-10-28T10:53:00.635Z|I-OCEAN7-304-XXXX| 23.92 12.992 39.872 33.959 1499.3174 10:52:27.41M 2015-10-28T10:53:00.840Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.890 33.976 1499.3383 10:52:27.61M 2015-10-28T10:53:01.040Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.891 33.977 1499.3406 10:52:27.81M 2015-10-28T10:53:01.245Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.892 33.977 1499.3414 10:52:28.02M 2015-10-28T10:53:01.445Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.892 33.978 1499.3422 10:52:28.22M 2015-10-28T10:53:01.650Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.892 33.978 1499.3428 10:52:28.42M 2015-10-28T10:53:01.850Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.883 33.969 1499.3322 10:52:28.62M 2015-10-28T10:53:02.055Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.867 33.954 1499.3129 10:52:28.82M 2015-10-28T10:53:02.260Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.866 33.953 1499.3121 10:52:29.04M 2015-10-28T10:53:02.460Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.864 33.952 1499.3104 10:52:29.24M 2015-10-28T10:53:02.660Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.864 33.951 1499.3093 10:52:29.44M 2015-10-28T10:53:02.885Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.874 33.960 1499.3201 10:52:29.63M 2015-10-28T10:53:03.070Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.895 33.981 1499.3435 10:52:29.85M 2015-10-28T10:53:03.275Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.896 33.982 1499.3447 10:52:30.05M 2015-10-28T10:53:03.475Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.897 33.983 1499.3456 10:52:30.25M 2015-10-28T10:53:03.696Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.897 33.983 1499.3453 10:52:30.45M 2015-10-28T10:53:03.885Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.897 33.983 1499.3453 10:52:30.65M 2015-10-28T10:53:04.085Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.897 33.980 1499.3536 10:52:30.85M 2015-10-28T10:53:04.290Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.896 33.978 1499.3539 10:52:31.07M 2015-10-28T10:53:04.495Z|I-OCEAN7-304-XXXX| 23.89 12.997 39.895 33.977 1499.3529 10:52:31.27M 2015-10-28T10:53:04.695Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.869 33.952 1499.3247 10:52:31.47M 2015-10-28T10:53:04.900Z|I-OCEAN7-304-XXXX| 23.86 12.997 39.867 33.949 1499.3228 10:52:31.67M 2015-10-28T10:53:05.100Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.864 33.948 1499.3175 10:52:31.87M 2015-10-28T10:53:05.305Z|I-OCEAN7-304-XXXX| 23.86 12.996 39.871 33.955 1499.3236 10:52:32.08M 2015-10-28T10:53:05.505Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.903 33.986 1499.3595 10:52:32.28M 2015-10-28T10:53:05.710Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.904 33.987 1499.3593 10:52:32.48M 2015-10-28T10:53:05.915Z|I-OCEAN7-304-XXXX| 23.85 12.995 39.904 33.987 1499.3589 10:52:32.68M 2015-10-28T10:53:06.115Z|I-OCEAN7-304-XXXX| 23.86 12.995 39.904 33.988 1499.3589 10:52:32.88M 2015-10-28T10:53:06.320Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.904 33.988 1499.3583 10:52:33.10M 2015-10-28T10:53:06.520Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.904 33.988 1499.3569 10:52:33.30M 2015-10-28T10:53:06.725Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.891 33.976 1499.3430 10:52:33.50M 2015-10-28T10:53:06.925Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.873 33.959 1499.3215 10:52:33.70M 2015-10-28T10:53:07.130Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.872 33.958 1499.3198 10:52:33.89M 2015-10-28T10:53:07.350Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.870 33.956 1499.3180 10:52:34.11M 2015-10-28T10:53:07.541Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.868 33.955 1499.3164 10:52:34.33M 2015-10-28T10:53:07.735Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.892 33.977 1499.3422 10:52:34.51M 2015-10-28T10:53:07.945Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.900 33.985 1499.3514 10:52:34.71M 2015-10-28T10:53:08.150Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.902 33.987 1499.3528 10:52:34.91M 2015-10-28T10:53:08.350Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.903 33.988 1499.3549 10:52:35.13M 2015-10-28T10:53:08.550Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.904 33.989 1499.3542 10:52:35.33M 2015-10-28T10:53:08.755Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.904 33.989 1499.3545 10:52:35.52M 2015-10-28T10:53:08.960Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.893 33.978 1499.3419 10:52:35.72M 2015-10-28T10:53:09.160Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.891 33.976 1499.3397 10:52:35.92M 2015-10-28T10:53:09.365Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.888 33.974 1499.3367 10:52:36.14M 2015-10-28T10:53:09.570Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.885 33.972 1499.3330 10:52:36.34M 2015-10-28T10:53:09.775Z|I-OCEAN7-304-XXXX| 23.82 12.992 39.882 33.969 1499.3282 10:52:36.54M 2015-10-28T10:53:09.975Z|I-OCEAN7-304-XXXX| 23.79 12.992 39.878 33.965 1499.3219 10:52:36.74M 2015-10-28T10:53:10.175Z|I-OCEAN7-304-XXXX| 23.83 12.992 39.886 33.973 1499.3319 10:52:36.94M 2015-10-28T10:53:10.380Z|I-OCEAN7-304-XXXX| 23.83 12.992 39.897 33.984 1499.3445 10:52:37.16M 2015-10-28T10:53:10.580Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.899 33.985 1499.3468 10:52:37.36M 2015-10-28T10:53:10.785Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.900 33.987 1499.3479 10:52:37.55M 2015-10-28T10:53:10.990Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.902 33.989 1499.3497 10:52:37.75M 2015-10-28T10:53:11.190Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.904 33.989 1499.3533 10:52:37.95M 2015-10-28T10:53:11.395Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.905 33.990 1499.3551 10:52:38.17M 2015-10-28T10:53:11.595Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.905 33.990 1499.3568 10:52:38.37M 2015-10-28T10:53:11.815Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.894 33.979 1499.3442 10:52:38.57M 2015-10-28T10:53:12.005Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.892 33.977 1499.3406 10:52:38.79M 2015-10-28T10:53:12.205Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.888 33.974 1499.3369 10:52:38.97M 2015-10-28T10:53:12.410Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.885 33.970 1499.3335 10:52:39.19M 2015-10-28T10:53:12.615Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.881 33.967 1499.3296 10:52:39.39M 2015-10-28T10:53:12.815Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.876 33.962 1499.3237 10:52:39.59M 2015-10-28T10:53:13.015Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.876 33.963 1499.3234 10:52:39.78M 2015-10-28T10:53:13.220Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.877 33.964 1499.3241 10:52:40.00M 2015-10-28T10:53:13.420Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.895 33.981 1499.3439 10:52:40.20M 2015-10-28T10:53:13.625Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.897 33.982 1499.3450 10:52:40.40M 2015-10-28T10:53:13.830Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.899 33.985 1499.3463 10:52:40.60M 2015-10-28T10:53:14.035Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.901 33.988 1499.3494 10:52:40.80M 2015-10-28T10:53:14.240Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.901 33.987 1499.3484 10:52:41.02M 2015-10-28T10:53:14.440Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.900 33.986 1499.3466 10:52:41.22M 2015-10-28T10:53:14.640Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.898 33.985 1499.3450 10:52:41.42M 2015-10-28T10:53:14.845Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.882 33.969 1499.3262 10:52:41.61M 2015-10-28T10:53:15.050Z|I-OCEAN7-304-XXXX| 23.95 12.991 39.880 33.968 1499.3259 10:52:41.82M 2015-10-28T10:53:15.250Z|I-OCEAN7-304-XXXX| 23.94 12.992 39.879 33.966 1499.3246 10:52:42.03M 2015-10-28T10:53:15.455Z|I-OCEAN7-304-XXXX| 23.94 12.991 39.878 33.966 1499.3235 10:52:42.23M 2015-10-28T10:53:15.660Z|I-OCEAN7-304-XXXX| 23.92 12.991 39.889 33.976 1499.3350 10:52:42.43M 2015-10-28T10:53:15.860Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.891 33.978 1499.3369 10:52:42.63M 2015-10-28T10:53:16.065Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.894 33.981 1499.3401 10:52:42.83M 2015-10-28T10:53:16.285Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.897 33.984 1499.3434 10:52:43.05M 2015-10-28T10:53:16.470Z|I-OCEAN7-304-XXXX| 23.92 12.991 39.900 33.987 1499.3474 10:52:43.26M 2015-10-28T10:53:16.675Z|I-OCEAN7-304-XXXX| 23.92 12.991 39.903 33.989 1499.3511 10:52:43.44M 2015-10-28T10:53:16.875Z|I-OCEAN7-304-XXXX| 23.92 12.992 39.905 33.991 1499.3542 10:52:43.64M 2015-10-28T10:53:17.080Z|I-OCEAN7-304-XXXX| 23.93 12.992 39.907 33.992 1499.3567 10:52:43.84M 2015-10-28T10:53:17.280Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.904 33.990 1499.3531 10:52:44.06M 2015-10-28T10:53:17.485Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.890 33.977 1499.3367 10:52:44.26M 2015-10-28T10:53:17.685Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.890 33.976 1499.3368 10:52:44.46M 2015-10-28T10:53:17.890Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.888 33.975 1499.3354 10:52:44.66M 2015-10-28T10:53:18.095Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.887 33.974 1499.3337 10:52:44.86M 2015-10-28T10:53:18.301Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.886 33.973 1499.3324 10:52:45.08M 2015-10-28T10:53:18.510Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.889 33.976 1499.3351 10:52:45.28M 2015-10-28T10:53:18.700Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.889 33.976 1499.3357 10:52:45.47M 2015-10-28T10:53:18.936Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.890 33.977 1499.3364 10:52:45.67M 2015-10-28T10:53:19.110Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.891 33.978 1499.3379 10:52:45.87M 2015-10-28T10:53:19.310Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.892 33.979 1499.3397 10:52:46.09M 2015-10-28T10:53:19.515Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.895 33.981 1499.3428 10:52:46.29M 2015-10-28T10:53:19.720Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.897 33.983 1499.3451 10:52:46.49M 2015-10-28T10:53:19.920Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.899 33.985 1499.3473 10:52:46.69M 2015-10-28T10:53:20.125Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.900 33.986 1499.3484 10:52:46.89M 2015-10-28T10:53:20.325Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.901 33.987 1499.3497 10:52:47.11M 2015-10-28T10:53:20.530Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.902 33.988 1499.3510 10:52:47.31M 2015-10-28T10:53:20.751Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.886 33.973 1499.3333 10:52:47.50M 2015-10-28T10:53:20.935Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.885 33.971 1499.3320 10:52:47.72M 2015-10-28T10:53:21.136Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.883 33.970 1499.3301 10:52:47.90M 2015-10-28T10:53:21.341Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.882 33.968 1499.3282 10:52:48.12M 2015-10-28T10:53:21.545Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.880 33.966 1499.3264 10:52:48.32M 2015-10-28T10:53:21.751Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.878 33.965 1499.3252 10:52:48.52M 2015-10-28T10:53:21.950Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.877 33.964 1499.3231 10:52:48.72M 2015-10-28T10:53:22.151Z|I-OCEAN7-304-XXXX| 23.82 12.992 39.876 33.963 1499.3209 10:52:48.92M 2015-10-28T10:53:22.356Z|I-OCEAN7-304-XXXX| 23.79 12.992 39.876 33.963 1499.3203 10:52:49.14M 2015-10-28T10:53:22.566Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.876 33.963 1499.3214 10:52:49.34M 2015-10-28T10:53:22.766Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.877 33.964 1499.3223 10:52:49.54M 2015-10-28T10:53:22.966Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.876 33.963 1499.3217 10:52:49.73M 2015-10-28T10:53:23.171Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.877 33.964 1499.3234 10:52:49.93M 2015-10-28T10:53:23.376Z|I-OCEAN7-304-XXXX| 23.83 12.992 39.877 33.964 1499.3229 10:52:50.15M 2015-10-28T10:53:23.576Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.877 33.963 1499.3229 10:52:50.35M 2015-10-28T10:53:23.781Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.863 33.951 1499.3086 10:52:50.55M 2015-10-28T10:53:23.986Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.862 33.950 1499.3063 10:52:50.75M 2015-10-28T10:53:24.186Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.847 33.935 1499.2904 10:52:50.95M 2015-10-28T10:53:24.391Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.846 33.933 1499.2896 10:52:51.17M 2015-10-28T10:53:24.591Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.844 33.932 1499.2880 10:52:51.37M 2015-10-28T10:53:24.796Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.843 33.931 1499.2876 10:52:51.57M 2015-10-28T10:53:24.996Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.841 33.929 1499.2870 10:52:51.76M 2015-10-28T10:53:25.221Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.840 33.927 1499.2861 10:52:51.96M 2015-10-28T10:53:25.401Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.841 33.928 1499.2880 10:52:52.20M 2015-10-28T10:53:25.606Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.841 33.927 1499.2883 10:52:52.38M 2015-10-28T10:53:25.811Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.850 33.937 1499.2993 10:52:52.58M 2015-10-28T10:53:26.011Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.851 33.937 1499.2988 10:52:52.78M 2015-10-28T10:53:26.216Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.851 33.937 1499.2981 10:52:53.00M 2015-10-28T10:53:26.416Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.851 33.937 1499.2994 10:52:53.20M 2015-10-28T10:53:26.621Z|I-OCEAN7-304-XXXX| 23.96 12.994 39.851 33.937 1499.2993 10:52:53.39M 2015-10-28T10:53:26.826Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.851 33.937 1499.2986 10:52:53.59M 2015-10-28T10:53:27.026Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.850 33.937 1499.2966 10:52:53.80M 2015-10-28T10:53:27.231Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.850 33.937 1499.2957 10:52:54.01M 2015-10-28T10:53:27.436Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.848 33.936 1499.2947 10:52:54.21M 2015-10-28T10:53:27.636Z|I-OCEAN7-304-XXXX| 23.97 12.994 39.847 33.934 1499.2935 10:52:54.41M 2015-10-28T10:53:27.841Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.846 33.933 1499.2911 10:52:54.61M 2015-10-28T10:53:28.041Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.844 33.931 1499.2891 10:52:54.81M 2015-10-28T10:53:28.246Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.842 33.930 1499.2876 10:52:55.03M 2015-10-28T10:53:28.451Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.840 33.928 1499.2849 10:52:55.23M 2015-10-28T10:53:28.651Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.838 33.926 1499.2819 10:52:55.43M 2015-10-28T10:53:28.856Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.836 33.924 1499.2780 10:52:55.63M 2015-10-28T10:53:29.056Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.835 33.923 1499.2762 10:52:55.82M 2015-10-28T10:53:29.261Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.833 33.922 1499.2742 10:52:56.04M 2015-10-28T10:53:29.466Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.832 33.921 1499.2721 10:52:56.24M 2015-10-28T10:53:29.686Z|I-OCEAN7-304-XXXX| 23.82 12.992 39.831 33.920 1499.2709 10:52:56.44M 2015-10-28T10:53:29.871Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.830 33.919 1499.2695 10:52:56.66M 2015-10-28T10:53:30.076Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.833 33.921 1499.2726 10:52:56.84M 2015-10-28T10:53:30.276Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.834 33.923 1499.2753 10:52:57.06M 2015-10-28T10:53:30.476Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.835 33.924 1499.2769 10:52:57.25M 2015-10-28T10:53:30.681Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.837 33.925 1499.2787 10:52:57.45M 2015-10-28T10:53:30.886Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.839 33.927 1499.2810 10:52:57.65M 2015-10-28T10:53:31.086Z|I-OCEAN7-304-XXXX| 23.77 12.993 39.841 33.929 1499.2822 10:52:57.86M 2015-10-28T10:53:31.291Z|I-OCEAN7-304-XXXX| 23.76 12.993 39.862 33.949 1499.3060 10:52:58.07M 2015-10-28T10:53:31.491Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.865 33.952 1499.3097 10:52:58.27M 2015-10-28T10:53:31.696Z|I-OCEAN7-304-XXXX| 23.78 12.993 39.868 33.955 1499.3123 10:52:58.47M 2015-10-28T10:53:31.901Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.870 33.957 1499.3149 10:52:58.67M 2015-10-28T10:53:32.101Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.873 33.960 1499.3182 10:52:58.87M 2015-10-28T10:53:32.306Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.876 33.962 1499.3209 10:52:59.08M 2015-10-28T10:53:32.511Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.877 33.964 1499.3234 10:52:59.29M 2015-10-28T10:53:32.716Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.878 33.965 1499.3246 10:52:59.48M 2015-10-28T10:53:32.916Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.881 33.967 1499.3275 10:52:59.69M 2015-10-28T10:53:33.116Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.881 33.968 1499.3278 10:52:59.88M 2015-10-28T10:53:33.321Z|I-OCEAN7-304-XXXX| 23.83 12.992 39.882 33.969 1499.3279 10:53:00.10M 2015-10-28T10:53:33.526Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.883 33.968 1499.3312 10:53:00.30M 2015-10-28T10:53:33.726Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.883 33.969 1499.3331 10:53:00.50M 2015-10-28T10:53:33.931Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.884 33.969 1499.3344 10:53:00.70M 2015-10-28T10:53:34.151Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.885 33.971 1499.3353 10:53:00.90M 2015-10-28T10:53:34.336Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.886 33.971 1499.3370 10:53:01.13M 2015-10-28T10:53:34.541Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.887 33.971 1499.3379 10:53:01.31M 2015-10-28T10:53:34.741Z|I-OCEAN7-304-XXXX| 23.90 12.994 39.887 33.972 1499.3395 10:53:01.51M 2015-10-28T10:53:34.946Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.888 33.972 1499.3416 10:53:01.71M 2015-10-28T10:53:35.151Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.889 33.973 1499.3430 10:53:01.91M 2015-10-28T10:53:35.356Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.890 33.974 1499.3441 10:53:02.13M 2015-10-28T10:53:35.556Z|I-OCEAN7-304-XXXX| 23.91 12.995 39.891 33.975 1499.3447 10:53:02.33M 2015-10-28T10:53:35.761Z|I-OCEAN7-304-XXXX| 23.96 12.994 39.894 33.978 1499.3486 10:53:02.53M 2015-10-28T10:53:35.961Z|I-OCEAN7-304-XXXX| 23.99 12.994 39.895 33.979 1499.3499 10:53:02.73M 2015-10-28T10:53:36.166Z|I-OCEAN7-304-XXXX| 23.99 12.994 39.895 33.979 1499.3496 10:53:02.93M 2015-10-28T10:53:36.366Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.895 33.979 1499.3485 10:53:03.15M 2015-10-28T10:53:36.571Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.894 33.978 1499.3478 10:53:03.34M 2015-10-28T10:53:36.779Z|I-OCEAN7-304-XXXX| 23.96 12.994 39.898 33.982 1499.3522 10:53:03.55M 2015-10-28T10:53:36.979Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.899 33.983 1499.3535 10:53:03.74M 2015-10-28T10:53:37.178Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.899 33.983 1499.3549 10:53:03.94M 2015-10-28T10:53:37.381Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.900 33.983 1499.3550 10:53:04.16M 2015-10-28T10:53:37.581Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.899 33.983 1499.3540 10:53:04.36M 2015-10-28T10:53:37.786Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.899 33.983 1499.3527 10:53:04.56M 2015-10-28T10:53:37.991Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.898 33.983 1499.3513 10:53:04.76M 2015-10-28T10:53:38.196Z|I-OCEAN7-304-XXXX| 23.95 12.994 39.900 33.985 1499.3538 10:53:04.96M 2015-10-28T10:53:38.416Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.901 33.986 1499.3540 10:53:05.18M 2015-10-28T10:53:38.619Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.902 33.986 1499.3535 10:53:05.37M 2015-10-28T10:53:38.806Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.902 33.987 1499.3525 10:53:05.59M 2015-10-28T10:53:39.006Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.902 33.987 1499.3547 10:53:05.78M 2015-10-28T10:53:39.206Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.904 33.988 1499.3566 10:53:05.97M 2015-10-28T10:53:39.411Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.905 33.989 1499.3585 10:53:06.19M 2015-10-28T10:53:39.618Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.906 33.989 1499.3595 10:53:06.39M 2015-10-28T10:53:39.818Z|I-OCEAN7-304-XXXX| 23.82 12.994 39.906 33.990 1499.3589 10:53:06.59M 2015-10-28T10:53:40.021Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.906 33.990 1499.3595 10:53:06.79M 2015-10-28T10:53:40.226Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.902 33.986 1499.3551 10:53:07.01M 2015-10-28T10:53:40.426Z|I-OCEAN7-304-XXXX| 23.84 12.995 39.902 33.986 1499.3558 10:53:07.21M 2015-10-28T10:53:40.631Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.901 33.985 1499.3551 10:53:07.41M 2015-10-28T10:53:40.836Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.901 33.985 1499.3540 10:53:07.60M 2015-10-28T10:53:41.036Z|I-OCEAN7-304-XXXX| 23.81 12.994 39.908 33.992 1499.3602 10:53:07.80M 2015-10-28T10:53:41.241Z|I-OCEAN7-304-XXXX| 23.80 12.993 39.908 33.993 1499.3599 10:53:08.02M 2015-10-28T10:53:41.441Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.909 33.993 1499.3597 10:53:08.22M 2015-10-28T10:53:41.646Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.909 33.994 1499.3594 10:53:08.42M 2015-10-28T10:53:41.851Z|I-OCEAN7-304-XXXX| 23.82 12.992 39.903 33.989 1499.3524 10:53:08.62M 2015-10-28T10:53:42.051Z|I-OCEAN7-304-XXXX| 23.82 12.992 39.902 33.988 1499.3508 10:53:08.82M 2015-10-28T10:53:42.251Z|I-OCEAN7-304-XXXX| 23.83 12.992 39.902 33.987 1499.3501 10:53:09.04M 2015-10-28T10:53:42.459Z|I-OCEAN7-304-XXXX| 23.83 12.992 39.901 33.987 1499.3495 10:53:09.24M 2015-10-28T10:53:42.662Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.898 33.984 1499.3468 10:53:09.44M 2015-10-28T10:53:42.866Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.898 33.984 1499.3473 10:53:09.63M 2015-10-28T10:53:43.087Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.899 33.984 1499.3477 10:53:09.83M 2015-10-28T10:53:43.272Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.899 33.984 1499.3478 10:53:10.07M 2015-10-28T10:53:43.471Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.899 33.985 1499.3483 10:53:10.25M 2015-10-28T10:53:43.676Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.900 33.985 1499.3488 10:53:10.45M 2015-10-28T10:53:43.876Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.900 33.986 1499.3490 10:53:10.65M 2015-10-28T10:53:44.081Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.900 33.986 1499.3486 10:53:10.85M 2015-10-28T10:53:44.287Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.901 33.987 1499.3506 10:53:11.07M 2015-10-28T10:53:44.486Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.901 33.987 1499.3508 10:53:11.26M 2015-10-28T10:53:44.691Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.902 33.987 1499.3513 10:53:11.46M 2015-10-28T10:53:44.891Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.902 33.987 1499.3522 10:53:11.66M 2015-10-28T10:53:45.099Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.902 33.987 1499.3524 10:53:11.86M 2015-10-28T10:53:45.302Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.902 33.987 1499.3525 10:53:12.08M 2015-10-28T10:53:45.502Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.897 33.983 1499.3466 10:53:12.28M 2015-10-28T10:53:45.707Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.897 33.982 1499.3455 10:53:12.48M 2015-10-28T10:53:45.907Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.899 33.985 1499.3489 10:53:12.68M 2015-10-28T10:53:46.112Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.900 33.985 1499.3495 10:53:12.88M 2015-10-28T10:53:46.317Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.901 33.986 1499.3508 10:53:13.10M 2015-10-28T10:53:46.522Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.914 33.998 1499.3660 10:53:13.30M 2015-10-28T10:53:46.722Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.912 33.996 1499.3650 10:53:13.50M 2015-10-28T10:53:46.927Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.910 33.995 1499.3627 10:53:13.69M 2015-10-28T10:53:47.127Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.905 33.990 1499.3579 10:53:13.89M 2015-10-28T10:53:47.332Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.902 33.987 1499.3552 10:53:14.11M 2015-10-28T10:53:47.552Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.901 33.986 1499.3541 10:53:14.31M 2015-10-28T10:53:47.744Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.902 33.987 1499.3551 10:53:14.53M 2015-10-28T10:53:47.940Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.903 33.988 1499.3563 10:53:14.71M 2015-10-28T10:53:48.147Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.904 33.988 1499.3568 10:53:14.90M 2015-10-28T10:53:48.347Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.901 33.986 1499.3545 10:53:15.13M 2015-10-28T10:53:48.547Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.901 33.985 1499.3540 10:53:15.33M 2015-10-28T10:53:48.752Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.903 33.987 1499.3573 10:53:15.52M 2015-10-28T10:53:48.957Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.904 33.988 1499.3589 10:53:15.72M 2015-10-28T10:53:49.157Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.904 33.987 1499.3589 10:53:15.92M 2015-10-28T10:53:49.357Z|I-OCEAN7-304-XXXX| 23.93 12.994 39.904 33.987 1499.3580 10:53:16.14M 2015-10-28T10:53:49.567Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.903 33.987 1499.3573 10:53:16.34M 2015-10-28T10:53:49.767Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.905 33.989 1499.3578 10:53:16.54M 2015-10-28T10:53:49.967Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.904 33.989 1499.3568 10:53:16.74M 2015-10-28T10:53:50.172Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.904 33.988 1499.3560 10:53:16.94M 2015-10-28T10:53:50.379Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.903 33.988 1499.3556 10:53:17.16M 2015-10-28T10:53:50.582Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.904 33.988 1499.3560 10:53:17.36M 2015-10-28T10:53:50.782Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.900 33.985 1499.3525 10:53:17.56M 2015-10-28T10:53:50.987Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.900 33.985 1499.3513 10:53:17.75M 2015-10-28T10:53:51.187Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.899 33.984 1499.3507 10:53:17.95M 2015-10-28T10:53:51.392Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.898 33.984 1499.3492 10:53:18.17M 2015-10-28T10:53:51.592Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.897 33.983 1499.3469 10:53:18.37M 2015-10-28T10:53:51.816Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.897 33.983 1499.3459 10:53:18.57M 2015-10-28T10:53:52.019Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.897 33.983 1499.3448 10:53:18.77M 2015-10-28T10:53:52.202Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.892 33.979 1499.3380 10:53:19.00M 2015-10-28T10:53:52.407Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.891 33.977 1499.3373 10:53:19.18M 2015-10-28T10:53:52.607Z|I-OCEAN7-304-XXXX| 23.82 12.992 39.890 33.977 1499.3363 10:53:19.39M 2015-10-28T10:53:52.812Z|I-OCEAN7-304-XXXX| 23.82 12.992 39.889 33.976 1499.3350 10:53:19.58M 2015-10-28T10:53:53.019Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.889 33.976 1499.3347 10:53:19.78M 2015-10-28T10:53:53.219Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.889 33.975 1499.3346 10:53:20.00M 2015-10-28T10:53:53.422Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.891 33.977 1499.3369 10:53:20.20M 2015-10-28T10:53:53.622Z|I-OCEAN7-304-XXXX| 23.79 12.992 39.892 33.978 1499.3372 10:53:20.40M 2015-10-28T10:53:53.827Z|I-OCEAN7-304-XXXX| 23.78 12.992 39.892 33.979 1499.3369 10:53:20.60M 2015-10-28T10:53:54.032Z|I-OCEAN7-304-XXXX| 23.78 12.992 39.892 33.979 1499.3372 10:53:20.80M 2015-10-28T10:53:54.232Z|I-OCEAN7-304-XXXX| 23.78 12.992 39.892 33.979 1499.3370 10:53:21.02M 2015-10-28T10:53:54.437Z|I-OCEAN7-304-XXXX| 23.78 12.991 39.893 33.980 1499.3372 10:53:21.22M 2015-10-28T10:53:54.642Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.892 33.979 1499.3375 10:53:21.41M 2015-10-28T10:53:54.842Z|I-OCEAN7-304-XXXX| 23.77 12.992 39.892 33.979 1499.3373 10:53:21.61M 2015-10-28T10:53:55.047Z|I-OCEAN7-304-XXXX| 23.74 12.992 39.892 33.979 1499.3373 10:53:21.81M 2015-10-28T10:53:55.252Z|I-OCEAN7-304-XXXX| 23.76 12.992 39.892 33.979 1499.3379 10:53:22.03M 2015-10-28T10:53:55.452Z|I-OCEAN7-304-XXXX| 23.80 12.992 39.893 33.979 1499.3390 10:53:22.23M 2015-10-28T10:53:55.659Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.893 33.979 1499.3406 10:53:22.43M 2015-10-28T10:53:55.859Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.894 33.979 1499.3427 10:53:22.63M 2015-10-28T10:53:56.063Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.896 33.981 1499.3448 10:53:22.83M 2015-10-28T10:53:56.262Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.901 33.986 1499.3523 10:53:23.05M 2015-10-28T10:53:56.482Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.899 33.985 1499.3489 10:53:23.24M 2015-10-28T10:53:56.672Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.899 33.984 1499.3481 10:53:23.46M 2015-10-28T10:53:56.872Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.899 33.984 1499.3486 10:53:23.64M 2015-10-28T10:53:57.077Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.898 33.984 1499.3480 10:53:23.84M 2015-10-28T10:53:57.282Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.897 33.982 1499.3474 10:53:24.06M 2015-10-28T10:53:57.482Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.896 33.981 1499.3463 10:53:24.26M 2015-10-28T10:53:57.687Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.898 33.983 1499.3502 10:53:24.46M 2015-10-28T10:53:57.887Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.898 33.983 1499.3497 10:53:24.66M 2015-10-28T10:53:58.092Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.898 33.983 1499.3497 10:53:24.86M 2015-10-28T10:53:58.299Z|I-OCEAN7-304-XXXX| 24.01 12.993 39.898 33.984 1499.3510 10:53:25.08M 2015-10-28T10:53:58.499Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.898 33.983 1499.3501 10:53:25.28M 2015-10-28T10:53:58.702Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.898 33.983 1499.3496 10:53:25.47M 2015-10-28T10:53:58.902Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.899 33.984 1499.3502 10:53:25.67M 2015-10-28T10:53:59.107Z|I-OCEAN7-304-XXXX| 23.96 12.993 39.900 33.986 1499.3518 10:53:25.87M 2015-10-28T10:53:59.307Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.909 33.994 1499.3618 10:53:26.09M 2015-10-28T10:53:59.512Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.911 33.996 1499.3640 10:53:26.29M 2015-10-28T10:53:59.717Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.911 33.995 1499.3640 10:53:26.49M 2015-10-28T10:53:59.922Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.910 33.995 1499.3624 10:53:26.69M