2015-10-28T10:52:00.132Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.949 34.032 1499.4061 10:51:26.89M 2015-10-28T10:52:00.352Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.959 34.041 1499.4166 10:51:27.11M 2015-10-28T10:52:00.541Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.960 34.043 1499.4172 10:51:27.33M 2015-10-28T10:52:00.741Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.962 34.044 1499.4199 10:51:27.51M 2015-10-28T10:52:00.942Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.964 34.046 1499.4231 10:51:27.71M 2015-10-28T10:52:01.142Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.970 34.051 1499.4298 10:51:27.91M 2015-10-28T10:52:01.347Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.970 34.052 1499.4307 10:51:28.12M 2015-10-28T10:52:01.552Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.971 34.052 1499.4309 10:51:28.32M 2015-10-28T10:52:01.752Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.971 34.052 1499.4314 10:51:28.52M 2015-10-28T10:52:01.957Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.971 34.052 1499.4313 10:51:28.72M 2015-10-28T10:52:02.162Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.971 34.052 1499.4314 10:51:28.92M 2015-10-28T10:52:02.367Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.971 34.052 1499.4309 10:51:29.14M 2015-10-28T10:52:02.567Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.970 34.051 1499.4307 10:51:29.34M 2015-10-28T10:52:02.773Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.961 34.043 1499.4199 10:51:29.54M 2015-10-28T10:52:02.973Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.944 34.027 1499.4001 10:51:29.74M 2015-10-28T10:52:03.179Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.927 34.011 1499.3817 10:51:29.94M 2015-10-28T10:52:03.382Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.927 34.011 1499.3806 10:51:30.15M 2015-10-28T10:52:03.582Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.926 34.010 1499.3796 10:51:30.35M 2015-10-28T10:52:03.787Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.913 33.997 1499.3658 10:51:30.55M 2015-10-28T10:52:03.987Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.912 33.996 1499.3650 10:51:30.75M 2015-10-28T10:52:04.192Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.910 33.994 1499.3633 10:51:30.95M 2015-10-28T10:52:04.392Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.909 33.993 1499.3618 10:51:31.17M 2015-10-28T10:52:04.597Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.907 33.992 1499.3585 10:51:31.37M 2015-10-28T10:52:04.819Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.890 33.976 1499.3394 10:51:31.57M 2015-10-28T10:52:05.002Z|I-OCEAN7-304-XXXX| 23.88 12.996 39.889 33.972 1499.3440 10:51:31.78M 2015-10-28T10:52:05.207Z|I-OCEAN7-304-XXXX| 23.89 12.996 39.888 33.971 1499.3442 10:51:31.97M 2015-10-28T10:52:05.412Z|I-OCEAN7-304-XXXX| 23.85 12.996 39.887 33.970 1499.3418 10:51:32.19M 2015-10-28T10:52:05.612Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.886 33.970 1499.3407 10:51:32.38M 2015-10-28T10:52:05.812Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.886 33.973 1499.3317 10:51:32.58M 2015-10-28T10:52:06.019Z|I-OCEAN7-304-XXXX| 23.94 12.991 39.885 33.972 1499.3304 10:51:32.78M 2015-10-28T10:52:06.222Z|I-OCEAN7-304-XXXX| 23.93 12.991 39.884 33.971 1499.3291 10:51:33.00M 2015-10-28T10:52:06.427Z|I-OCEAN7-304-XXXX| 23.93 12.991 39.884 33.971 1499.3293 10:51:33.20M 2015-10-28T10:52:06.622Z|I-OCEAN7-304-XXXX| 23.93 12.991 39.892 33.979 1499.3379 10:51:33.40M 2015-10-28T10:52:06.832Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.892 33.979 1499.3367 10:51:33.59M 2015-10-28T10:52:07.032Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.892 33.979 1499.3353 10:51:33.80M 2015-10-28T10:52:07.237Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.892 33.980 1499.3357 10:51:34.01M 2015-10-28T10:52:07.442Z|I-OCEAN7-304-XXXX| 23.80 12.991 39.891 33.979 1499.3344 10:51:34.22M 2015-10-28T10:52:07.642Z|I-OCEAN7-304-XXXX| 23.85 12.991 39.891 33.978 1499.3354 10:51:34.41M 2015-10-28T10:52:07.847Z|I-OCEAN7-304-XXXX| 23.84 12.991 39.891 33.978 1499.3357 10:51:34.61M 2015-10-28T10:52:08.047Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.891 33.976 1499.3435 10:51:34.81M 2015-10-28T10:52:08.253Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.891 33.975 1499.3435 10:51:35.03M 2015-10-28T10:52:08.458Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.892 33.976 1499.3439 10:51:35.23M 2015-10-28T10:52:08.658Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.892 33.976 1499.3446 10:51:35.43M 2015-10-28T10:52:08.895Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.892 33.976 1499.3450 10:51:35.63M 2015-10-28T10:52:09.095Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.892 33.976 1499.3456 10:51:35.83M 2015-10-28T10:52:09.283Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.892 33.976 1499.3452 10:51:36.04M 2015-10-28T10:52:09.472Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.892 33.976 1499.3450 10:51:36.26M 2015-10-28T10:52:09.672Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.892 33.976 1499.3442 10:51:36.44M 2015-10-28T10:52:09.877Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.893 33.977 1499.3446 10:51:36.64M 2015-10-28T10:52:10.078Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.894 33.979 1499.3467 10:51:36.84M 2015-10-28T10:52:10.282Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.895 33.980 1499.3458 10:51:37.06M 2015-10-28T10:52:10.483Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.895 33.980 1499.3453 10:51:37.26M 2015-10-28T10:52:10.687Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.895 33.980 1499.3448 10:51:37.46M 2015-10-28T10:52:10.888Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.895 33.980 1499.3442 10:51:37.66M 2015-10-28T10:52:11.093Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.895 33.980 1499.3431 10:51:37.85M 2015-10-28T10:52:11.298Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.896 33.982 1499.3455 10:51:38.07M 2015-10-28T10:52:11.503Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.897 33.982 1499.3467 10:51:38.27M 2015-10-28T10:52:11.703Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.894 33.980 1499.3442 10:51:38.48M 2015-10-28T10:52:11.908Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.893 33.978 1499.3427 10:51:38.67M 2015-10-28T10:52:12.108Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.892 33.977 1499.3416 10:51:38.87M 2015-10-28T10:52:12.313Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.891 33.976 1499.3405 10:51:39.09M 2015-10-28T10:52:12.518Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.889 33.975 1499.3394 10:51:39.29M 2015-10-28T10:52:12.718Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.889 33.975 1499.3391 10:51:39.49M 2015-10-28T10:52:12.923Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.890 33.975 1499.3391 10:51:39.69M 2015-10-28T10:52:13.128Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.890 33.975 1499.3397 10:51:39.89M 2015-10-28T10:52:13.328Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.890 33.975 1499.3390 10:51:40.11M 2015-10-28T10:52:13.533Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.890 33.975 1499.3384 10:51:40.30M 2015-10-28T10:52:13.753Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.890 33.975 1499.3384 10:51:40.50M 2015-10-28T10:52:13.941Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.890 33.975 1499.3386 10:51:40.72M 2015-10-28T10:52:14.143Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.888 33.974 1499.3379 10:51:40.90M 2015-10-28T10:52:14.343Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.887 33.973 1499.3379 10:51:41.12M 2015-10-28T10:52:14.548Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.886 33.972 1499.3364 10:51:41.32M 2015-10-28T10:52:14.748Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.885 33.971 1499.3351 10:51:41.52M 2015-10-28T10:52:14.953Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.884 33.970 1499.3325 10:51:41.72M 2015-10-28T10:52:15.158Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.885 33.972 1499.3333 10:51:41.92M 2015-10-28T10:52:15.358Z|I-OCEAN7-304-XXXX| 23.93 12.992 39.885 33.972 1499.3337 10:51:42.14M 2015-10-28T10:52:15.563Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.886 33.972 1499.3346 10:51:42.33M 2015-10-28T10:52:15.763Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.886 33.972 1499.3361 10:51:42.53M 2015-10-28T10:52:15.968Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.887 33.973 1499.3373 10:51:42.73M 2015-10-28T10:52:16.173Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.888 33.974 1499.3374 10:51:42.93M 2015-10-28T10:52:16.373Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.885 33.971 1499.3339 10:51:43.15M 2015-10-28T10:52:16.573Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.884 33.970 1499.3328 10:51:43.35M 2015-10-28T10:52:16.778Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.884 33.970 1499.3325 10:51:43.54M 2015-10-28T10:52:16.983Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.884 33.971 1499.3329 10:51:43.75M 2015-10-28T10:52:17.202Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.885 33.971 1499.3325 10:51:43.94M 2015-10-28T10:52:17.388Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.885 33.972 1499.3320 10:51:44.16M 2015-10-28T10:52:17.593Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.886 33.973 1499.3328 10:51:44.36M 2015-10-28T10:52:17.793Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.886 33.973 1499.3320 10:51:44.56M 2015-10-28T10:52:17.998Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.887 33.974 1499.3335 10:51:44.76M 2015-10-28T10:52:18.219Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.888 33.975 1499.3353 10:51:44.96M 2015-10-28T10:52:18.403Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.890 33.977 1499.3384 10:51:45.20M 2015-10-28T10:52:18.608Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.889 33.976 1499.3365 10:51:45.38M 2015-10-28T10:52:18.815Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.888 33.975 1499.3345 10:51:45.58M 2015-10-28T10:52:19.013Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.888 33.975 1499.3340 10:51:45.78M 2015-10-28T10:52:19.219Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.887 33.974 1499.3317 10:51:46.00M 2015-10-28T10:52:19.419Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.886 33.973 1499.3322 10:51:46.20M 2015-10-28T10:52:19.623Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.886 33.972 1499.3319 10:51:46.39M 2015-10-28T10:52:19.828Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.885 33.972 1499.3300 10:51:46.59M 2015-10-28T10:52:20.028Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.885 33.971 1499.3304 10:51:46.79M 2015-10-28T10:52:20.233Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.885 33.971 1499.3309 10:51:47.01M 2015-10-28T10:52:20.433Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.884 33.971 1499.3309 10:51:47.21M 2015-10-28T10:52:20.638Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.883 33.970 1499.3296 10:51:47.41M 2015-10-28T10:52:20.843Z|I-OCEAN7-304-XXXX| 23.82 12.992 39.883 33.969 1499.3291 10:51:47.61M 2015-10-28T10:52:21.043Z|I-OCEAN7-304-XXXX| 23.82 12.993 39.883 33.969 1499.3293 10:51:47.81M 2015-10-28T10:52:21.248Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.883 33.969 1499.3292 10:51:48.02M 2015-10-28T10:52:21.448Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.883 33.970 1499.3282 10:51:48.22M 2015-10-28T10:52:21.656Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.884 33.971 1499.3292 10:51:48.42M 2015-10-28T10:52:21.859Z|I-OCEAN7-304-XXXX| 23.83 12.992 39.885 33.972 1499.3300 10:51:48.62M 2015-10-28T10:52:22.059Z|I-OCEAN7-304-XXXX| 23.80 12.991 39.886 33.974 1499.3302 10:51:48.82M 2015-10-28T10:52:22.263Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.887 33.974 1499.3325 10:51:49.04M 2015-10-28T10:52:22.463Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.888 33.975 1499.3329 10:51:49.24M 2015-10-28T10:52:22.683Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.888 33.975 1499.3328 10:51:49.44M 2015-10-28T10:52:22.868Z|I-OCEAN7-304-XXXX| 23.85 12.991 39.887 33.974 1499.3322 10:51:49.65M 2015-10-28T10:52:23.096Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.887 33.974 1499.3325 10:51:49.84M 2015-10-28T10:52:23.278Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.887 33.974 1499.3324 10:51:50.05M 2015-10-28T10:52:23.483Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.888 33.975 1499.3335 10:51:50.25M 2015-10-28T10:52:23.683Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.889 33.976 1499.3351 10:51:50.45M 2015-10-28T10:52:23.883Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.889 33.976 1499.3363 10:51:50.65M 2015-10-28T10:52:24.088Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.890 33.976 1499.3368 10:51:50.85M 2015-10-28T10:52:24.293Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.889 33.976 1499.3365 10:51:51.07M 2015-10-28T10:52:24.493Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.889 33.975 1499.3376 10:51:51.27M 2015-10-28T10:52:24.698Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.890 33.976 1499.3376 10:51:51.47M 2015-10-28T10:52:24.903Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.889 33.975 1499.3378 10:51:51.67M 2015-10-28T10:52:25.103Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.888 33.974 1499.3373 10:51:51.87M 2015-10-28T10:52:25.308Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.888 33.973 1499.3361 10:51:52.08M 2015-10-28T10:52:25.508Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.887 33.973 1499.3358 10:51:52.28M 2015-10-28T10:52:25.713Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.887 33.973 1499.3347 10:51:52.48M 2015-10-28T10:52:25.918Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.886 33.973 1499.3341 10:51:52.68M 2015-10-28T10:52:26.118Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.886 33.973 1499.3335 10:51:52.88M 2015-10-28T10:52:26.323Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.885 33.972 1499.3328 10:51:53.10M 2015-10-28T10:52:26.528Z|I-OCEAN7-304-XXXX| 23.93 12.992 39.886 33.972 1499.3335 10:51:53.30M 2015-10-28T10:52:26.728Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.887 33.973 1499.3335 10:51:53.50M 2015-10-28T10:52:26.933Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.887 33.974 1499.3330 10:51:53.70M 2015-10-28T10:52:27.148Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.887 33.974 1499.3320 10:51:53.90M 2015-10-28T10:52:27.338Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.887 33.974 1499.3320 10:51:54.13M 2015-10-28T10:52:27.543Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.886 33.974 1499.3308 10:51:54.31M 2015-10-28T10:52:27.743Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.885 33.973 1499.3308 10:51:54.51M 2015-10-28T10:52:27.948Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.886 33.973 1499.3301 10:51:54.71M 2015-10-28T10:52:28.148Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.886 33.973 1499.3300 10:51:54.91M 2015-10-28T10:52:28.353Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.885 33.972 1499.3290 10:51:55.13M 2015-10-28T10:52:28.558Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.884 33.971 1499.3276 10:51:55.33M 2015-10-28T10:52:28.775Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.883 33.971 1499.3276 10:51:55.53M 2015-10-28T10:52:28.963Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.882 33.970 1499.3276 10:51:55.72M 2015-10-28T10:52:29.163Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.882 33.969 1499.3271 10:51:55.92M 2015-10-28T10:52:29.368Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.882 33.969 1499.3263 10:51:56.14M 2015-10-28T10:52:29.568Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.882 33.970 1499.3262 10:51:56.34M 2015-10-28T10:52:29.773Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.881 33.969 1499.3251 10:51:56.54M 2015-10-28T10:52:29.978Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.881 33.968 1499.3253 10:51:56.74M 2015-10-28T10:52:30.183Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.878 33.966 1499.3231 10:51:56.94M 2015-10-28T10:52:30.383Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.878 33.966 1499.3223 10:51:57.16M 2015-10-28T10:52:30.583Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.884 33.971 1499.3285 10:51:57.36M 2015-10-28T10:52:30.788Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.885 33.972 1499.3296 10:51:57.56M 2015-10-28T10:52:30.993Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.881 33.969 1499.3256 10:51:57.76M 2015-10-28T10:52:31.193Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.880 33.967 1499.3245 10:51:57.95M 2015-10-28T10:52:31.398Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.879 33.966 1499.3230 10:51:58.17M 2015-10-28T10:52:31.619Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.880 33.967 1499.3243 10:51:58.37M 2015-10-28T10:52:31.803Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.880 33.967 1499.3262 10:51:58.59M 2015-10-28T10:52:32.009Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.881 33.968 1499.3271 10:51:58.77M 2015-10-28T10:52:32.209Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.882 33.968 1499.3284 10:51:58.97M 2015-10-28T10:52:32.413Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.882 33.969 1499.3290 10:51:59.19M 2015-10-28T10:52:32.613Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.883 33.969 1499.3293 10:51:59.39M 2015-10-28T10:52:32.819Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.883 33.970 1499.3292 10:51:59.58M 2015-10-28T10:52:33.023Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.884 33.971 1499.3296 10:51:59.78M 2015-10-28T10:52:33.223Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.884 33.971 1499.3295 10:52:00.01M 2015-10-28T10:52:33.423Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.884 33.971 1499.3297 10:52:00.20M 2015-10-28T10:52:33.628Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.883 33.970 1499.3296 10:52:00.40M 2015-10-28T10:52:33.833Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.883 33.970 1499.3285 10:52:00.60M 2015-10-28T10:52:34.033Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.883 33.970 1499.3286 10:52:00.80M 2015-10-28T10:52:34.244Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.883 33.970 1499.3282 10:52:01.02M 2015-10-28T10:52:34.443Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.883 33.970 1499.3279 10:52:01.22M 2015-10-28T10:52:34.643Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.883 33.970 1499.3279 10:52:01.42M 2015-10-28T10:52:34.849Z|I-OCEAN7-304-XXXX| 23.81 12.992 39.884 33.971 1499.3284 10:52:01.62M 2015-10-28T10:52:35.054Z|I-OCEAN7-304-XXXX| 23.82 12.991 39.885 33.972 1499.3295 10:52:01.81M 2015-10-28T10:52:35.254Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.886 33.973 1499.3309 10:52:02.04M 2015-10-28T10:52:35.459Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.887 33.974 1499.3328 10:52:02.23M 2015-10-28T10:52:35.659Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.888 33.975 1499.3342 10:52:02.43M 2015-10-28T10:52:35.864Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.887 33.973 1499.3347 10:52:02.63M 2015-10-28T10:52:36.084Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.888 33.974 1499.3356 10:52:02.83M 2015-10-28T10:52:36.269Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.888 33.974 1499.3359 10:52:03.07M 2015-10-28T10:52:36.474Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.882 33.968 1499.3293 10:52:03.25M 2015-10-28T10:52:36.679Z|I-OCEAN7-304-XXXX| 23.81 12.993 39.886 33.972 1499.3340 10:52:03.45M 2015-10-28T10:52:36.879Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.886 33.972 1499.3350 10:52:03.65M 2015-10-28T10:52:37.084Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.888 33.973 1499.3359 10:52:03.84M 2015-10-28T10:52:37.284Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.888 33.974 1499.3375 10:52:04.06M 2015-10-28T10:52:37.489Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.889 33.974 1499.3386 10:52:04.26M 2015-10-28T10:52:37.689Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.890 33.975 1499.3397 10:52:04.46M 2015-10-28T10:52:37.894Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.891 33.976 1499.3409 10:52:04.66M 2015-10-28T10:52:38.099Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.887 33.973 1499.3374 10:52:04.86M 2015-10-28T10:52:38.304Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.887 33.972 1499.3368 10:52:05.08M 2015-10-28T10:52:38.504Z|I-OCEAN7-304-XXXX| 23.88 12.994 39.886 33.971 1499.3365 10:52:05.28M 2015-10-28T10:52:38.704Z|I-OCEAN7-304-XXXX| 23.87 12.994 39.886 33.971 1499.3363 10:52:05.48M 2015-10-28T10:52:38.909Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.886 33.971 1499.3351 10:52:05.68M 2015-10-28T10:52:39.114Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.886 33.971 1499.3348 10:52:05.88M 2015-10-28T10:52:39.314Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.886 33.971 1499.3354 10:52:06.09M 2015-10-28T10:52:39.519Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.886 33.971 1499.3357 10:52:06.29M 2015-10-28T10:52:39.719Z|I-OCEAN7-304-XXXX| 23.88 12.993 39.887 33.973 1499.3372 10:52:06.49M 2015-10-28T10:52:39.929Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.888 33.974 1499.3380 10:52:06.69M 2015-10-28T10:52:40.129Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.887 33.972 1499.3369 10:52:06.89M 2015-10-28T10:52:40.334Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.887 33.972 1499.3374 10:52:07.11M 2015-10-28T10:52:40.549Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.887 33.972 1499.3372 10:52:07.31M 2015-10-28T10:52:40.740Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.886 33.971 1499.3364 10:52:07.52M 2015-10-28T10:52:40.940Z|I-OCEAN7-304-XXXX| 23.95 12.993 39.886 33.971 1499.3364 10:52:07.71M 2015-10-28T10:52:41.144Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.885 33.970 1499.3344 10:52:07.91M 2015-10-28T10:52:41.344Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.879 33.965 1499.3274 10:52:08.13M 2015-10-28T10:52:41.549Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.878 33.964 1499.3263 10:52:08.32M 2015-10-28T10:52:41.754Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.876 33.962 1499.3234 10:52:08.52M 2015-10-28T10:52:41.954Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.884 33.970 1499.3322 10:52:08.72M 2015-10-28T10:52:42.159Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.885 33.971 1499.3320 10:52:08.92M 2015-10-28T10:52:42.364Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.881 33.967 1499.3270 10:52:09.14M 2015-10-28T10:52:42.564Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.867 33.955 1499.3114 10:52:09.34M 2015-10-28T10:52:42.769Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.871 33.959 1499.3159 10:52:09.54M 2015-10-28T10:52:42.974Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.873 33.960 1499.3174 10:52:09.73M 2015-10-28T10:52:43.174Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.874 33.962 1499.3177 10:52:09.94M 2015-10-28T10:52:43.379Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.874 33.962 1499.3163 10:52:10.15M 2015-10-28T10:52:43.579Z|I-OCEAN7-304-XXXX| 23.84 12.991 39.873 33.961 1499.3143 10:52:10.35M 2015-10-28T10:52:43.784Z|I-OCEAN7-304-XXXX| 23.84 12.991 39.872 33.960 1499.3140 10:52:10.55M 2015-10-28T10:52:43.989Z|I-OCEAN7-304-XXXX| 23.86 12.988 39.872 33.962 1499.3077 10:52:10.75M 2015-10-28T10:52:44.189Z|I-OCEAN7-304-XXXX| 23.85 12.988 39.865 33.956 1499.2998 10:52:10.95M 2015-10-28T10:52:44.389Z|I-OCEAN7-304-XXXX| 23.84 12.988 39.871 33.962 1499.3060 10:52:11.17M 2015-10-28T10:52:44.594Z|I-OCEAN7-304-XXXX| 23.84 12.988 39.871 33.962 1499.3066 10:52:11.37M 2015-10-28T10:52:44.794Z|I-OCEAN7-304-XXXX| 23.85 12.988 39.871 33.962 1499.3070 10:52:11.56M 2015-10-28T10:52:45.014Z|I-OCEAN7-304-XXXX| 23.85 12.988 39.872 33.963 1499.3074 10:52:11.76M 2015-10-28T10:52:45.204Z|I-OCEAN7-304-XXXX| 23.83 12.988 39.872 33.963 1499.3079 10:52:12.00M 2015-10-28T10:52:45.409Z|I-OCEAN7-304-XXXX| 23.82 12.988 39.874 33.964 1499.3092 10:52:12.18M 2015-10-28T10:52:45.609Z|I-OCEAN7-304-XXXX| 23.84 12.989 39.872 33.962 1499.3082 10:52:12.38M 2015-10-28T10:52:45.814Z|I-OCEAN7-304-XXXX| 23.85 12.989 39.871 33.961 1499.3086 10:52:12.58M 2015-10-28T10:52:46.014Z|I-OCEAN7-304-XXXX| 23.85 12.990 39.869 33.958 1499.3081 10:52:12.78M 2015-10-28T10:52:46.219Z|I-OCEAN7-304-XXXX| 23.85 12.990 39.870 33.959 1499.3103 10:52:13.00M 2015-10-28T10:52:46.456Z|I-OCEAN7-304-XXXX| 23.81 12.991 39.869 33.958 1499.3108 10:52:13.20M 2015-10-28T10:52:46.624Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.869 33.957 1499.3129 10:52:13.40M 2015-10-28T10:52:46.824Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.869 33.956 1499.3137 10:52:13.59M 2015-10-28T10:52:47.034Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.869 33.956 1499.3152 10:52:13.79M 2015-10-28T10:52:47.234Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.869 33.956 1499.3173 10:52:14.02M 2015-10-28T10:52:47.434Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.870 33.956 1499.3192 10:52:14.21M 2015-10-28T10:52:47.639Z|I-OCEAN7-304-XXXX| 23.89 12.994 39.872 33.958 1499.3223 10:52:14.41M 2015-10-28T10:52:47.844Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.873 33.958 1499.3239 10:52:14.61M 2015-10-28T10:52:48.049Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.873 33.958 1499.3256 10:52:14.81M 2015-10-28T10:52:48.249Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.872 33.957 1499.3250 10:52:15.03M 2015-10-28T10:52:48.455Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.873 33.958 1499.3260 10:52:15.23M 2015-10-28T10:52:48.654Z|I-OCEAN7-304-XXXX| 23.89 12.995 39.873 33.958 1499.3258 10:52:15.43M 2015-10-28T10:52:48.859Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.873 33.958 1499.3250 10:52:15.62M 2015-10-28T10:52:49.059Z|I-OCEAN7-304-XXXX| 23.88 12.995 39.872 33.957 1499.3235 10:52:15.82M 2015-10-28T10:52:49.264Z|I-OCEAN7-304-XXXX| 23.87 12.995 39.871 33.956 1499.3220 10:52:16.04M 2015-10-28T10:52:49.484Z|I-OCEAN7-304-XXXX| 23.90 12.995 39.871 33.956 1499.3217 10:52:16.24M 2015-10-28T10:52:49.669Z|I-OCEAN7-304-XXXX| 23.92 12.994 39.871 33.956 1499.3219 10:52:16.46M 2015-10-28T10:52:49.869Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.872 33.958 1499.3223 10:52:16.64M 2015-10-28T10:52:50.074Z|I-OCEAN7-304-XXXX| 23.91 12.994 39.873 33.959 1499.3225 10:52:16.84M 2015-10-28T10:52:50.279Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.874 33.960 1499.3229 10:52:17.06M 2015-10-28T10:52:50.484Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.875 33.961 1499.3226 10:52:17.26M 2015-10-28T10:52:50.684Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.875 33.962 1499.3229 10:52:17.46M 2015-10-28T10:52:50.889Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.876 33.962 1499.3228 10:52:17.66M 2015-10-28T10:52:51.089Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.876 33.962 1499.3225 10:52:17.85M 2015-10-28T10:52:51.294Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.876 33.962 1499.3223 10:52:18.07M 2015-10-28T10:52:51.499Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.874 33.961 1499.3207 10:52:18.27M 2015-10-28T10:52:51.699Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.874 33.960 1499.3207 10:52:18.47M 2015-10-28T10:52:51.936Z|I-OCEAN7-304-XXXX| 23.93 12.993 39.873 33.960 1499.3213 10:52:18.67M 2015-10-28T10:52:52.109Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.873 33.960 1499.3207 10:52:18.87M 2015-10-28T10:52:52.309Z|I-OCEAN7-304-XXXX| 23.90 12.993 39.872 33.959 1499.3198 10:52:19.09M 2015-10-28T10:52:52.514Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.871 33.958 1499.3191 10:52:19.29M 2015-10-28T10:52:52.714Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.870 33.956 1499.3171 10:52:19.49M 2015-10-28T10:52:52.919Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.869 33.955 1499.3158 10:52:19.69M 2015-10-28T10:52:53.124Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.867 33.953 1499.3153 10:52:19.88M 2015-10-28T10:52:53.324Z|I-OCEAN7-304-XXXX| 23.85 12.994 39.866 33.952 1499.3142 10:52:20.10M 2015-10-28T10:52:53.529Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.866 33.952 1499.3136 10:52:20.30M 2015-10-28T10:52:53.729Z|I-OCEAN7-304-XXXX| 23.84 12.994 39.865 33.951 1499.3127 10:52:20.50M 2015-10-28T10:52:53.949Z|I-OCEAN7-304-XXXX| 23.83 12.994 39.864 33.951 1499.3113 10:52:20.70M 2015-10-28T10:52:54.134Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.864 33.951 1499.3108 10:52:20.92M 2015-10-28T10:52:54.340Z|I-OCEAN7-304-XXXX| 23.86 12.993 39.865 33.951 1499.3119 10:52:21.12M 2015-10-28T10:52:54.541Z|I-OCEAN7-304-XXXX| 23.86 12.994 39.866 33.953 1499.3138 10:52:21.32M 2015-10-28T10:52:54.749Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.868 33.954 1499.3149 10:52:21.51M 2015-10-28T10:52:54.949Z|I-OCEAN7-304-XXXX| 23.87 12.993 39.872 33.958 1499.3193 10:52:21.72M 2015-10-28T10:52:55.154Z|I-OCEAN7-304-XXXX| 23.84 12.993 39.873 33.959 1499.3193 10:52:21.91M 2015-10-28T10:52:55.354Z|I-OCEAN7-304-XXXX| 23.83 12.993 39.873 33.959 1499.3192 10:52:22.13M 2015-10-28T10:52:55.559Z|I-OCEAN7-304-XXXX| 23.79 12.993 39.874 33.960 1499.3195 10:52:22.33M 2015-10-28T10:52:55.759Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.882 33.969 1499.3292 10:52:22.53M 2015-10-28T10:52:55.964Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.884 33.970 1499.3306 10:52:22.73M 2015-10-28T10:52:56.169Z|I-OCEAN7-304-XXXX| 23.86 12.992 39.885 33.972 1499.3317 10:52:22.93M 2015-10-28T10:52:56.369Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.873 33.960 1499.3181 10:52:23.15M 2015-10-28T10:52:56.574Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.873 33.960 1499.3190 10:52:23.35M 2015-10-28T10:52:56.774Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.874 33.961 1499.3187 10:52:23.55M 2015-10-28T10:52:56.984Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.873 33.960 1499.3180 10:52:23.74M 2015-10-28T10:52:57.185Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.873 33.960 1499.3179 10:52:23.95M 2015-10-28T10:52:57.385Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.871 33.959 1499.3164 10:52:24.16M 2015-10-28T10:52:57.590Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.870 33.958 1499.3135 10:52:24.36M 2015-10-28T10:52:57.795Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.869 33.957 1499.3110 10:52:24.56M 2015-10-28T10:52:57.994Z|I-OCEAN7-304-XXXX| 23.84 12.991 39.870 33.958 1499.3123 10:52:24.76M 2015-10-28T10:52:58.199Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.870 33.958 1499.3125 10:52:24.96M 2015-10-28T10:52:58.420Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.878 33.966 1499.3208 10:52:25.18M 2015-10-28T10:52:58.605Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.879 33.967 1499.3214 10:52:25.39M 2015-10-28T10:52:58.805Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.880 33.968 1499.3243 10:52:25.57M 2015-10-28T10:52:59.010Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.882 33.969 1499.3258 10:52:25.77M 2015-10-28T10:52:59.215Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.883 33.970 1499.3269 10:52:25.97M 2015-10-28T10:52:59.415Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.883 33.971 1499.3273 10:52:26.19M 2015-10-28T10:52:59.620Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.878 33.966 1499.3215 10:52:26.39M 2015-10-28T10:52:59.825Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.864 33.953 1499.3065 10:52:26.59M