2015-10-28T10:51:00.035Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.016 34.097 1499.4789 10:50:26.79M 2015-10-28T10:51:00.255Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.016 34.097 1499.4792 10:50:27.01M 2015-10-28T10:51:00.439Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.016 34.096 1499.4791 10:50:27.21M 2015-10-28T10:51:00.644Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.016 34.096 1499.4786 10:50:27.41M 2015-10-28T10:51:00.844Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.016 34.097 1499.4803 10:50:27.61M 2015-10-28T10:51:01.050Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.018 34.098 1499.4828 10:50:27.81M 2015-10-28T10:51:01.254Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.019 34.099 1499.4844 10:50:28.03M 2015-10-28T10:51:01.454Z|I-OCEAN7-304-XXXX| 23.93 12.993 40.018 34.098 1499.4844 10:50:28.23M 2015-10-28T10:51:01.660Z|I-OCEAN7-304-XXXX| 23.92 12.993 40.019 34.098 1499.4844 10:50:28.43M 2015-10-28T10:51:01.860Z|I-OCEAN7-304-XXXX| 23.88 12.992 40.019 34.098 1499.4830 10:50:28.63M 2015-10-28T10:51:02.065Z|I-OCEAN7-304-XXXX| 23.86 12.992 40.019 34.099 1499.4825 10:50:28.82M 2015-10-28T10:51:02.285Z|I-OCEAN7-304-XXXX| 23.88 12.992 40.030 34.110 1499.4951 10:50:29.05M 2015-10-28T10:51:02.470Z|I-OCEAN7-304-XXXX| 23.88 12.992 40.031 34.111 1499.4960 10:50:29.26M 2015-10-28T10:51:02.675Z|I-OCEAN7-304-XXXX| 23.89 12.992 40.032 34.112 1499.4969 10:50:29.44M 2015-10-28T10:51:02.875Z|I-OCEAN7-304-XXXX| 23.85 12.992 40.032 34.111 1499.4958 10:50:29.64M 2015-10-28T10:51:03.080Z|I-OCEAN7-304-XXXX| 23.85 12.992 40.030 34.110 1499.4943 10:50:29.84M 2015-10-28T10:51:03.285Z|I-OCEAN7-304-XXXX| 23.88 12.992 40.029 34.108 1499.4924 10:50:30.06M 2015-10-28T10:51:03.485Z|I-OCEAN7-304-XXXX| 23.83 12.992 40.027 34.107 1499.4899 10:50:30.26M 2015-10-28T10:51:03.690Z|I-OCEAN7-304-XXXX| 23.82 12.991 40.026 34.106 1499.4878 10:50:30.45M 2015-10-28T10:51:03.890Z|I-OCEAN7-304-XXXX| 23.82 12.991 40.023 34.104 1499.4850 10:50:30.65M 2015-10-28T10:51:04.095Z|I-OCEAN7-304-XXXX| 23.82 12.991 40.024 34.104 1499.4847 10:50:30.85M 2015-10-28T10:51:04.300Z|I-OCEAN7-304-XXXX| 23.78 12.991 40.024 34.104 1499.4840 10:50:31.07M 2015-10-28T10:51:04.505Z|I-OCEAN7-304-XXXX| 23.81 12.991 40.024 34.105 1499.4838 10:50:31.27M 2015-10-28T10:51:04.705Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.024 34.106 1499.4846 10:50:31.47M 2015-10-28T10:51:04.935Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.025 34.106 1499.4862 10:50:31.67M 2015-10-28T10:51:05.110Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.025 34.107 1499.4856 10:50:31.87M 2015-10-28T10:51:05.310Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.025 34.107 1499.4849 10:50:32.09M 2015-10-28T10:51:05.515Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.025 34.106 1499.4849 10:50:32.28M 2015-10-28T10:51:05.720Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.025 34.107 1499.4850 10:50:32.49M 2015-10-28T10:51:05.925Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.026 34.107 1499.4857 10:50:32.68M 2015-10-28T10:51:06.125Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.039 34.120 1499.4993 10:50:32.88M 2015-10-28T10:51:06.330Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.041 34.121 1499.5016 10:50:33.10M 2015-10-28T10:51:06.530Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.042 34.123 1499.5035 10:50:33.30M 2015-10-28T10:51:06.750Z|I-OCEAN7-304-XXXX| 23.81 12.990 40.044 34.125 1499.5050 10:50:33.50M 2015-10-28T10:51:06.941Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.043 34.124 1499.5037 10:50:33.72M 2015-10-28T10:51:07.141Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.042 34.123 1499.5033 10:50:33.90M 2015-10-28T10:51:07.345Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.041 34.122 1499.5023 10:50:34.12M 2015-10-28T10:51:07.545Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.041 34.122 1499.5024 10:50:34.32M 2015-10-28T10:51:07.750Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.041 34.122 1499.5027 10:50:34.51M 2015-10-28T10:51:07.955Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.041 34.121 1499.5023 10:50:34.71M 2015-10-28T10:51:08.155Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.041 34.121 1499.5038 10:50:34.91M 2015-10-28T10:51:08.360Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.041 34.122 1499.5048 10:50:35.13M 2015-10-28T10:51:08.560Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.042 34.123 1499.5063 10:50:35.33M 2015-10-28T10:51:08.765Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.045 34.125 1499.5085 10:50:35.53M 2015-10-28T10:51:08.965Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.045 34.125 1499.5083 10:50:35.73M 2015-10-28T10:51:09.170Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.044 34.125 1499.5077 10:50:35.93M 2015-10-28T10:51:09.375Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.044 34.125 1499.5067 10:50:36.15M 2015-10-28T10:51:09.580Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.044 34.125 1499.5074 10:50:36.35M 2015-10-28T10:51:09.780Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.044 34.125 1499.5081 10:50:36.55M 2015-10-28T10:51:09.980Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.044 34.124 1499.5078 10:50:36.75M 2015-10-28T10:51:10.185Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.043 34.124 1499.5077 10:50:36.94M 2015-10-28T10:51:10.390Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.043 34.123 1499.5082 10:50:37.16M 2015-10-28T10:51:10.595Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.048 34.128 1499.5138 10:50:37.36M 2015-10-28T10:51:10.795Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.043 34.123 1499.5066 10:50:37.56M 2015-10-28T10:51:11.000Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.042 34.122 1499.5056 10:50:37.76M 2015-10-28T10:51:11.215Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.042 34.122 1499.5050 10:50:37.96M 2015-10-28T10:51:11.400Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.042 34.122 1499.5048 10:50:38.19M 2015-10-28T10:51:11.615Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.042 34.122 1499.5049 10:50:38.37M 2015-10-28T10:51:11.810Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.042 34.122 1499.5052 10:50:38.57M 2015-10-28T10:51:12.015Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.044 34.124 1499.5066 10:50:38.77M 2015-10-28T10:51:12.215Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.036 34.117 1499.4978 10:50:38.97M 2015-10-28T10:51:12.420Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.035 34.116 1499.4966 10:50:39.19M 2015-10-28T10:51:12.620Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.035 34.116 1499.4954 10:50:39.39M 2015-10-28T10:51:12.825Z|I-OCEAN7-304-XXXX| 23.86 12.991 40.038 34.118 1499.5004 10:50:39.59M 2015-10-28T10:51:13.025Z|I-OCEAN7-304-XXXX| 23.86 12.991 40.039 34.119 1499.5018 10:50:39.79M 2015-10-28T10:51:13.230Z|I-OCEAN7-304-XXXX| 23.86 12.991 40.041 34.121 1499.5037 10:50:40.01M 2015-10-28T10:51:13.430Z|I-OCEAN7-304-XXXX| 23.82 12.991 40.042 34.122 1499.5048 10:50:40.21M 2015-10-28T10:51:13.635Z|I-OCEAN7-304-XXXX| 23.82 12.991 40.043 34.123 1499.5060 10:50:40.40M 2015-10-28T10:51:13.840Z|I-OCEAN7-304-XXXX| 23.82 12.991 40.043 34.123 1499.5067 10:50:40.60M 2015-10-28T10:51:14.045Z|I-OCEAN7-304-XXXX| 23.82 12.991 40.044 34.124 1499.5077 10:50:40.80M 2015-10-28T10:51:14.245Z|I-OCEAN7-304-XXXX| 23.81 12.991 40.045 34.126 1499.5082 10:50:41.02M 2015-10-28T10:51:14.450Z|I-OCEAN7-304-XXXX| 23.83 12.991 40.046 34.126 1499.5085 10:50:41.22M 2015-10-28T10:51:14.650Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.057 34.136 1499.5203 10:50:41.42M 2015-10-28T10:51:14.855Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.057 34.137 1499.5212 10:50:41.62M 2015-10-28T10:51:15.055Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.058 34.137 1499.5217 10:50:41.82M 2015-10-28T10:51:15.260Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.058 34.138 1499.5220 10:50:42.04M 2015-10-28T10:51:15.465Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.059 34.139 1499.5231 10:50:42.24M 2015-10-28T10:51:15.685Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.048 34.128 1499.5099 10:50:42.44M 2015-10-28T10:51:15.870Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.046 34.127 1499.5073 10:50:42.65M 2015-10-28T10:51:16.075Z|I-OCEAN7-304-XXXX| 23.80 12.989 40.045 34.126 1499.5042 10:50:42.83M 2015-10-28T10:51:16.270Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.043 34.125 1499.5027 10:50:43.05M 2015-10-28T10:51:16.480Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.043 34.124 1499.5016 10:50:43.25M 2015-10-28T10:51:16.680Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.043 34.125 1499.5024 10:50:43.45M 2015-10-28T10:51:16.885Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.044 34.125 1499.5032 10:50:43.65M 2015-10-28T10:51:17.095Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.044 34.125 1499.5042 10:50:43.85M 2015-10-28T10:51:17.290Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.045 34.126 1499.5048 10:50:44.07M 2015-10-28T10:51:17.490Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.045 34.127 1499.5056 10:50:44.26M 2015-10-28T10:51:17.695Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.046 34.128 1499.5067 10:50:44.46M 2015-10-28T10:51:17.935Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.048 34.129 1499.5082 10:50:44.66M 2015-10-28T10:51:18.105Z|I-OCEAN7-304-XXXX| 23.92 12.993 40.049 34.127 1499.5187 10:50:44.86M 2015-10-28T10:51:18.305Z|I-OCEAN7-304-XXXX| 23.92 12.993 40.050 34.128 1499.5209 10:50:45.08M 2015-10-28T10:51:18.510Z|I-OCEAN7-304-XXXX| 23.92 12.993 40.051 34.128 1499.5222 10:50:45.28M 2015-10-28T10:51:18.735Z|I-OCEAN7-304-XXXX| 23.89 12.993 40.052 34.129 1499.5223 10:50:45.48M 2015-10-28T10:51:18.915Z|I-OCEAN7-304-XXXX| 23.89 12.994 40.052 34.129 1499.5231 10:50:45.68M 2015-10-28T10:51:19.120Z|I-OCEAN7-304-XXXX| 23.89 12.994 40.043 34.121 1499.5137 10:50:45.88M 2015-10-28T10:51:19.320Z|I-OCEAN7-304-XXXX| 23.89 12.994 40.042 34.120 1499.5126 10:50:46.10M 2015-10-28T10:51:19.525Z|I-OCEAN7-304-XXXX| 23.93 12.994 40.041 34.118 1499.5121 10:50:46.30M 2015-10-28T10:51:19.730Z|I-OCEAN7-304-XXXX| 23.93 12.993 40.040 34.118 1499.5103 10:50:46.49M 2015-10-28T10:51:19.930Z|I-OCEAN7-304-XXXX| 23.89 12.993 40.052 34.129 1499.5228 10:50:46.70M 2015-10-28T10:51:20.151Z|I-OCEAN7-304-XXXX| 23.86 12.993 40.059 34.136 1499.5292 10:50:46.89M 2015-10-28T10:51:20.375Z|I-OCEAN7-304-XXXX| 23.88 12.993 40.058 34.136 1499.5288 10:50:47.13M 2015-10-28T10:51:20.540Z|I-OCEAN7-304-XXXX| 23.92 12.993 40.051 34.129 1499.5203 10:50:47.31M 2015-10-28T10:51:20.740Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.051 34.129 1499.5200 10:50:47.51M 2015-10-28T10:51:20.940Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.051 34.129 1499.5194 10:50:47.71M 2015-10-28T10:51:21.151Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.050 34.129 1499.5182 10:50:47.90M 2015-10-28T10:51:21.350Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.050 34.129 1499.5161 10:50:48.13M 2015-10-28T10:51:21.555Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.053 34.132 1499.5188 10:50:48.33M 2015-10-28T10:51:21.760Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.053 34.132 1499.5198 10:50:48.53M 2015-10-28T10:51:21.960Z|I-OCEAN7-304-XXXX| 23.85 12.992 40.053 34.132 1499.5197 10:50:48.72M 2015-10-28T10:51:22.165Z|I-OCEAN7-304-XXXX| 23.85 12.992 40.054 34.132 1499.5201 10:50:48.92M 2015-10-28T10:51:22.366Z|I-OCEAN7-304-XXXX| 23.87 12.992 40.026 34.106 1499.4896 10:50:49.14M 2015-10-28T10:51:22.570Z|I-OCEAN7-304-XXXX| 23.88 12.992 40.005 34.086 1499.4667 10:50:49.34M 2015-10-28T10:51:22.775Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.978 34.060 1499.4364 10:50:49.54M 2015-10-28T10:51:22.981Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.926 34.011 1499.3781 10:50:49.74M 2015-10-28T10:51:23.180Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.901 33.987 1499.3502 10:50:49.94M 2015-10-28T10:51:23.386Z|I-OCEAN7-304-XXXX| 23.93 12.992 39.864 33.952 1499.3083 10:50:50.16M 2015-10-28T10:51:23.585Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.830 33.919 1499.2689 10:50:50.36M 2015-10-28T10:51:23.785Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.821 33.911 1499.2585 10:50:50.56M 2015-10-28T10:51:23.990Z|I-OCEAN7-304-XXXX| 23.82 12.992 39.819 33.910 1499.2555 10:50:50.75M 2015-10-28T10:51:24.196Z|I-OCEAN7-304-XXXX| 23.82 12.992 39.817 33.907 1499.2532 10:50:50.95M 2015-10-28T10:51:24.396Z|I-OCEAN7-304-XXXX| 23.83 12.992 39.815 33.905 1499.2510 10:50:51.17M 2015-10-28T10:51:24.621Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.812 33.902 1499.2478 10:50:51.37M 2015-10-28T10:51:24.805Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.785 33.877 1499.2188 10:50:51.59M 2015-10-28T10:51:25.005Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.783 33.875 1499.2159 10:50:51.77M 2015-10-28T10:51:25.211Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.781 33.873 1499.2137 10:50:51.97M 2015-10-28T10:51:25.416Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.779 33.871 1499.2118 10:50:52.19M 2015-10-28T10:51:25.615Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.777 33.870 1499.2094 10:50:52.39M 2015-10-28T10:51:25.821Z|I-OCEAN7-304-XXXX| 23.90 12.992 39.776 33.869 1499.2086 10:50:52.58M 2015-10-28T10:51:26.021Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.775 33.868 1499.2067 10:50:52.78M 2015-10-28T10:51:26.226Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.775 33.868 1499.2067 10:50:53.00M 2015-10-28T10:51:26.431Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.776 33.869 1499.2072 10:50:53.20M 2015-10-28T10:51:26.626Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.790 33.883 1499.2234 10:50:53.40M 2015-10-28T10:51:26.836Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.791 33.883 1499.2244 10:50:53.60M 2015-10-28T10:51:27.036Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.807 33.898 1499.2421 10:50:53.80M 2015-10-28T10:51:27.255Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.809 33.900 1499.2445 10:50:54.02M 2015-10-28T10:51:27.446Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.811 33.902 1499.2458 10:50:54.22M 2015-10-28T10:51:27.646Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.828 33.918 1499.2646 10:50:54.42M 2015-10-28T10:51:27.851Z|I-OCEAN7-304-XXXX| 23.85 12.991 39.829 33.920 1499.2660 10:50:54.62M 2015-10-28T10:51:28.051Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.869 33.958 1499.3097 10:50:54.81M 2015-10-28T10:51:28.256Z|I-OCEAN7-304-XXXX| 23.87 12.990 39.869 33.958 1499.3097 10:50:55.03M 2015-10-28T10:51:28.456Z|I-OCEAN7-304-XXXX| 23.87 12.990 39.870 33.959 1499.3101 10:50:55.23M 2015-10-28T10:51:28.661Z|I-OCEAN7-304-XXXX| 23.89 12.990 39.871 33.960 1499.3114 10:50:55.43M 2015-10-28T10:51:28.861Z|I-OCEAN7-304-XXXX| 23.89 12.990 39.873 33.962 1499.3131 10:50:55.63M 2015-10-28T10:51:29.086Z|I-OCEAN7-304-XXXX| 23.89 12.990 39.875 33.964 1499.3162 10:50:55.83M 2015-10-28T10:51:29.271Z|I-OCEAN7-304-XXXX| 23.90 12.990 39.885 33.973 1499.3280 10:50:56.06M 2015-10-28T10:51:29.476Z|I-OCEAN7-304-XXXX| 23.90 12.990 39.886 33.974 1499.3290 10:50:56.25M 2015-10-28T10:51:29.696Z|I-OCEAN7-304-XXXX| 23.88 12.990 39.887 33.975 1499.3297 10:50:56.45M 2015-10-28T10:51:29.881Z|I-OCEAN7-304-XXXX| 23.87 12.990 39.888 33.976 1499.3306 10:50:56.64M 2015-10-28T10:51:30.081Z|I-OCEAN7-304-XXXX| 23.84 12.991 39.888 33.976 1499.3313 10:50:56.84M 2015-10-28T10:51:30.286Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.888 33.976 1499.3322 10:50:57.06M 2015-10-28T10:51:30.491Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.888 33.975 1499.3318 10:50:57.26M 2015-10-28T10:51:30.691Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.886 33.974 1499.3301 10:50:57.46M 2015-10-28T10:51:30.896Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.886 33.974 1499.3291 10:50:57.66M 2015-10-28T10:51:31.101Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.886 33.973 1499.3292 10:50:57.86M 2015-10-28T10:51:31.301Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.886 33.974 1499.3302 10:50:58.08M 2015-10-28T10:51:31.506Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.887 33.975 1499.3318 10:50:58.28M 2015-10-28T10:51:31.706Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.889 33.976 1499.3336 10:50:58.47M 2015-10-28T10:51:31.934Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.890 33.977 1499.3352 10:50:58.67M 2015-10-28T10:51:32.116Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.892 33.979 1499.3365 10:50:58.87M 2015-10-28T10:51:32.316Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.893 33.980 1499.3379 10:50:59.09M 2015-10-28T10:51:32.521Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.894 33.981 1499.3398 10:50:59.29M 2015-10-28T10:51:32.721Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.881 33.969 1499.3240 10:50:59.49M 2015-10-28T10:51:32.926Z|I-OCEAN7-304-XXXX| 23.87 12.990 39.880 33.968 1499.3220 10:50:59.69M 2015-10-28T10:51:33.126Z|I-OCEAN7-304-XXXX| 23.90 12.990 39.879 33.968 1499.3197 10:50:59.89M 2015-10-28T10:51:33.331Z|I-OCEAN7-304-XXXX| 23.91 12.989 39.877 33.967 1499.3173 10:51:00.10M 2015-10-28T10:51:33.551Z|I-OCEAN7-304-XXXX| 23.88 12.989 39.876 33.966 1499.3152 10:51:00.31M 2015-10-28T10:51:33.731Z|I-OCEAN7-304-XXXX| 23.88 12.989 39.895 33.984 1499.3361 10:51:00.52M 2015-10-28T10:51:33.941Z|I-OCEAN7-304-XXXX| 23.88 12.989 39.895 33.984 1499.3356 10:51:00.70M 2015-10-28T10:51:34.146Z|I-OCEAN7-304-XXXX| 23.88 12.989 39.894 33.983 1499.3352 10:51:00.90M 2015-10-28T10:51:34.346Z|I-OCEAN7-304-XXXX| 23.89 12.989 39.898 33.987 1499.3406 10:51:01.12M 2015-10-28T10:51:34.546Z|I-OCEAN7-304-XXXX| 23.87 12.989 39.898 33.987 1499.3406 10:51:01.32M 2015-10-28T10:51:34.751Z|I-OCEAN7-304-XXXX| 23.87 12.989 39.898 33.986 1499.3400 10:51:01.52M 2015-10-28T10:51:34.951Z|I-OCEAN7-304-XXXX| 23.88 12.989 39.897 33.986 1499.3386 10:51:01.72M 2015-10-28T10:51:35.156Z|I-OCEAN7-304-XXXX| 23.88 12.989 39.896 33.985 1499.3373 10:51:01.92M 2015-10-28T10:51:35.361Z|I-OCEAN7-304-XXXX| 23.88 12.989 39.895 33.984 1499.3368 10:51:02.14M 2015-10-28T10:51:35.566Z|I-OCEAN7-304-XXXX| 23.92 12.989 39.895 33.984 1499.3378 10:51:02.34M 2015-10-28T10:51:35.766Z|I-OCEAN7-304-XXXX| 23.92 12.990 39.881 33.970 1499.3236 10:51:02.53M 2015-10-28T10:51:35.971Z|I-OCEAN7-304-XXXX| 23.92 12.991 39.879 33.968 1499.3226 10:51:02.73M 2015-10-28T10:51:36.171Z|I-OCEAN7-304-XXXX| 23.92 12.991 39.879 33.967 1499.3215 10:51:02.93M 2015-10-28T10:51:36.371Z|I-OCEAN7-304-XXXX| 23.92 12.990 39.879 33.968 1499.3220 10:51:03.15M 2015-10-28T10:51:36.576Z|I-OCEAN7-304-XXXX| 23.92 12.990 39.894 33.982 1499.3392 10:51:03.35M 2015-10-28T10:51:36.781Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.896 33.983 1499.3412 10:51:03.55M 2015-10-28T10:51:36.986Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.897 33.985 1499.3431 10:51:03.75M 2015-10-28T10:51:37.200Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.899 33.986 1499.3445 10:51:03.95M 2015-10-28T10:51:37.386Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.901 33.988 1499.3462 10:51:04.17M 2015-10-28T10:51:37.591Z|I-OCEAN7-304-XXXX| 23.89 12.990 39.902 33.989 1499.3468 10:51:04.36M 2015-10-28T10:51:37.796Z|I-OCEAN7-304-XXXX| 23.89 12.990 39.902 33.990 1499.3475 10:51:04.56M 2015-10-28T10:51:38.018Z|I-OCEAN7-304-XXXX| 23.88 12.990 39.903 33.991 1499.3488 10:51:04.76M 2015-10-28T10:51:38.201Z|I-OCEAN7-304-XXXX| 23.84 12.990 39.903 33.990 1499.3475 10:51:05.00M 2015-10-28T10:51:38.406Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.902 33.989 1499.3464 10:51:05.18M 2015-10-28T10:51:38.611Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.900 33.987 1499.3451 10:51:05.38M 2015-10-28T10:51:38.811Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.899 33.986 1499.3441 10:51:05.58M 2015-10-28T10:51:39.019Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.897 33.984 1499.3422 10:51:05.78M 2015-10-28T10:51:39.219Z|I-OCEAN7-304-XXXX| 23.85 12.991 39.888 33.976 1499.3334 10:51:06.00M 2015-10-28T10:51:39.421Z|I-OCEAN7-304-XXXX| 23.83 12.992 39.888 33.975 1499.3335 10:51:06.19M 2015-10-28T10:51:39.621Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.898 33.985 1499.3447 10:51:06.39M 2015-10-28T10:51:39.831Z|I-OCEAN7-304-XXXX| 23.83 12.991 39.900 33.987 1499.3457 10:51:06.59M 2015-10-28T10:51:40.031Z|I-OCEAN7-304-XXXX| 23.82 12.991 39.901 33.988 1499.3467 10:51:06.79M 2015-10-28T10:51:40.231Z|I-OCEAN7-304-XXXX| 23.82 12.991 39.902 33.988 1499.3477 10:51:07.01M 2015-10-28T10:51:40.436Z|I-OCEAN7-304-XXXX| 23.82 12.991 39.903 33.989 1499.3488 10:51:07.21M 2015-10-28T10:51:40.641Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.896 33.983 1499.3419 10:51:07.41M 2015-10-28T10:51:40.841Z|I-OCEAN7-304-XXXX| 23.85 12.991 39.895 33.981 1499.3401 10:51:07.61M 2015-10-28T10:51:41.046Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.879 33.967 1499.3229 10:51:07.81M 2015-10-28T10:51:41.251Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.878 33.966 1499.3208 10:51:08.03M 2015-10-28T10:51:41.451Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.865 33.954 1499.3068 10:51:08.23M 2015-10-28T10:51:41.658Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.865 33.953 1499.3066 10:51:08.42M 2015-10-28T10:51:41.851Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.865 33.953 1499.3066 10:51:08.62M 2015-10-28T10:51:42.066Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.865 33.954 1499.3069 10:51:08.82M 2015-10-28T10:51:42.266Z|I-OCEAN7-304-XXXX| 23.96 12.991 39.865 33.954 1499.3075 10:51:09.04M 2015-10-28T10:51:42.486Z|I-OCEAN7-304-XXXX| 23.95 12.991 39.865 33.954 1499.3065 10:51:09.24M 2015-10-28T10:51:42.671Z|I-OCEAN7-304-XXXX| 23.95 12.991 39.874 33.962 1499.3175 10:51:09.46M 2015-10-28T10:51:42.871Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.875 33.959 1499.3286 10:51:09.64M 2015-10-28T10:51:43.096Z|I-OCEAN7-304-XXXX| 23.94 12.995 39.877 33.961 1499.3312 10:51:09.84M 2015-10-28T10:51:43.281Z|I-OCEAN7-304-XXXX| 23.94 12.996 39.879 33.963 1499.3335 10:51:10.06M 2015-10-28T10:51:43.481Z|I-OCEAN7-304-XXXX| 23.92 12.995 39.880 33.964 1499.3347 10:51:10.26M 2015-10-28T10:51:43.686Z|I-OCEAN7-304-XXXX| 23.95 12.995 39.880 33.963 1499.3345 10:51:10.46M 2015-10-28T10:51:43.891Z|I-OCEAN7-304-XXXX| 23.96 12.995 39.878 33.963 1499.3330 10:51:10.65M 2015-10-28T10:51:44.091Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.878 33.962 1499.3319 10:51:10.85M 2015-10-28T10:51:44.299Z|I-OCEAN7-304-XXXX| 23.93 12.995 39.878 33.962 1499.3308 10:51:11.07M 2015-10-28T10:51:44.499Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.878 33.963 1499.3297 10:51:11.27M 2015-10-28T10:51:44.699Z|I-OCEAN7-304-XXXX| 23.94 12.994 39.870 33.955 1499.3196 10:51:11.47M 2015-10-28T10:51:44.906Z|I-OCEAN7-304-XXXX| 23.94 12.993 39.869 33.956 1499.3182 10:51:11.67M 2015-10-28T10:51:45.106Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.869 33.955 1499.3162 10:51:11.87M 2015-10-28T10:51:45.311Z|I-OCEAN7-304-XXXX| 23.91 12.993 39.868 33.955 1499.3149 10:51:12.09M 2015-10-28T10:51:45.511Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.868 33.956 1499.3140 10:51:12.28M 2015-10-28T10:51:45.716Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.868 33.956 1499.3120 10:51:12.48M 2015-10-28T10:51:45.935Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.867 33.956 1499.3097 10:51:12.68M 2015-10-28T10:51:46.121Z|I-OCEAN7-304-XXXX| 23.86 12.991 39.866 33.955 1499.3071 10:51:12.88M 2015-10-28T10:51:46.326Z|I-OCEAN7-304-XXXX| 23.85 12.990 39.866 33.955 1499.3065 10:51:13.10M 2015-10-28T10:51:46.526Z|I-OCEAN7-304-XXXX| 23.85 12.990 39.867 33.956 1499.3068 10:51:13.30M 2015-10-28T10:51:46.731Z|I-OCEAN7-304-XXXX| 23.85 12.990 39.866 33.956 1499.3060 10:51:13.50M 2015-10-28T10:51:46.952Z|I-OCEAN7-304-XXXX| 23.89 12.990 39.867 33.956 1499.3066 10:51:13.70M 2015-10-28T10:51:47.141Z|I-OCEAN7-304-XXXX| 23.90 12.990 39.867 33.957 1499.3066 10:51:13.91M 2015-10-28T10:51:47.375Z|I-OCEAN7-304-XXXX| 23.90 12.990 39.868 33.958 1499.3076 10:51:14.12M 2015-10-28T10:51:47.542Z|I-OCEAN7-304-XXXX| 23.85 12.990 39.869 33.958 1499.3077 10:51:14.32M 2015-10-28T10:51:47.765Z|I-OCEAN7-304-XXXX| 23.80 12.990 39.869 33.959 1499.3077 10:51:14.51M 2015-10-28T10:51:47.947Z|I-OCEAN7-304-XXXX| 23.81 12.990 39.870 33.959 1499.3083 10:51:14.71M 2015-10-28T10:51:48.152Z|I-OCEAN7-304-XXXX| 23.81 12.990 39.870 33.960 1499.3090 10:51:14.91M 2015-10-28T10:51:48.352Z|I-OCEAN7-304-XXXX| 23.81 12.989 39.870 33.960 1499.3082 10:51:15.13M 2015-10-28T10:51:48.557Z|I-OCEAN7-304-XXXX| 23.82 12.989 39.871 33.961 1499.3090 10:51:15.33M 2015-10-28T10:51:48.762Z|I-OCEAN7-304-XXXX| 23.82 12.989 39.882 33.971 1499.3206 10:51:15.53M 2015-10-28T10:51:48.967Z|I-OCEAN7-304-XXXX| 23.82 12.990 39.882 33.971 1499.3219 10:51:15.73M 2015-10-28T10:51:49.167Z|I-OCEAN7-304-XXXX| 23.86 12.990 39.881 33.970 1499.3209 10:51:15.93M 2015-10-28T10:51:49.372Z|I-OCEAN7-304-XXXX| 23.83 12.989 39.881 33.970 1499.3204 10:51:16.15M 2015-10-28T10:51:49.572Z|I-OCEAN7-304-XXXX| 23.83 12.990 39.873 33.963 1499.3120 10:51:16.34M 2015-10-28T10:51:49.778Z|I-OCEAN7-304-XXXX| 23.84 12.990 39.872 33.962 1499.3116 10:51:16.54M 2015-10-28T10:51:50.015Z|I-OCEAN7-304-XXXX| 23.84 12.990 39.871 33.960 1499.3112 10:51:16.74M 2015-10-28T10:51:50.182Z|I-OCEAN7-304-XXXX| 23.88 12.990 39.870 33.959 1499.3109 10:51:16.94M 2015-10-28T10:51:50.387Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.867 33.956 1499.3088 10:51:17.16M 2015-10-28T10:51:50.587Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.867 33.956 1499.3082 10:51:17.36M 2015-10-28T10:51:50.792Z|I-OCEAN7-304-XXXX| 23.93 12.990 39.867 33.956 1499.3083 10:51:17.56M 2015-10-28T10:51:50.992Z|I-OCEAN7-304-XXXX| 23.89 12.990 39.867 33.956 1499.3071 10:51:17.76M 2015-10-28T10:51:51.197Z|I-OCEAN7-304-XXXX| 23.89 12.990 39.866 33.955 1499.3070 10:51:17.96M 2015-10-28T10:51:51.418Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.867 33.955 1499.3086 10:51:18.17M 2015-10-28T10:51:51.607Z|I-OCEAN7-304-XXXX| 23.90 12.991 39.868 33.956 1499.3105 10:51:18.39M 2015-10-28T10:51:51.807Z|I-OCEAN7-304-XXXX| 23.93 12.991 39.870 33.958 1499.3134 10:51:18.57M 2015-10-28T10:51:52.012Z|I-OCEAN7-304-XXXX| 23.92 12.991 39.871 33.959 1499.3147 10:51:18.77M 2015-10-28T10:51:52.212Z|I-OCEAN7-304-XXXX| 23.97 12.991 39.871 33.959 1499.3162 10:51:18.97M 2015-10-28T10:51:52.418Z|I-OCEAN7-304-XXXX| 23.96 12.991 39.872 33.960 1499.3168 10:51:19.19M 2015-10-28T10:51:52.619Z|I-OCEAN7-304-XXXX| 23.96 12.991 39.873 33.961 1499.3171 10:51:19.39M 2015-10-28T10:51:52.822Z|I-OCEAN7-304-XXXX| 23.97 12.991 39.873 33.961 1499.3179 10:51:19.59M 2015-10-28T10:51:53.027Z|I-OCEAN7-304-XXXX| 23.97 12.991 39.873 33.961 1499.3184 10:51:19.79M 2015-10-28T10:51:53.255Z|I-OCEAN7-304-XXXX| 23.91 12.991 39.873 33.961 1499.3165 10:51:20.01M 2015-10-28T10:51:53.432Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.873 33.961 1499.3163 10:51:20.20M 2015-10-28T10:51:53.632Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.874 33.962 1499.3171 10:51:20.40M 2015-10-28T10:51:53.837Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.874 33.962 1499.3171 10:51:20.60M 2015-10-28T10:51:54.037Z|I-OCEAN7-304-XXXX| 23.93 12.991 39.875 33.963 1499.3181 10:51:20.80M 2015-10-28T10:51:54.242Z|I-OCEAN7-304-XXXX| 23.93 12.990 39.876 33.964 1499.3182 10:51:21.02M 2015-10-28T10:51:54.447Z|I-OCEAN7-304-XXXX| 23.91 12.990 39.876 33.964 1499.3179 10:51:21.22M 2015-10-28T10:51:54.652Z|I-OCEAN7-304-XXXX| 23.85 12.990 39.876 33.964 1499.3170 10:51:21.42M 2015-10-28T10:51:54.852Z|I-OCEAN7-304-XXXX| 23.85 12.990 39.875 33.964 1499.3164 10:51:21.62M 2015-10-28T10:51:55.059Z|I-OCEAN7-304-XXXX| 23.85 12.990 39.874 33.963 1499.3146 10:51:21.82M 2015-10-28T10:51:55.262Z|I-OCEAN7-304-XXXX| 23.84 12.990 39.874 33.963 1499.3138 10:51:22.04M 2015-10-28T10:51:55.473Z|I-OCEAN7-304-XXXX| 23.85 12.990 39.874 33.963 1499.3143 10:51:22.24M 2015-10-28T10:51:55.667Z|I-OCEAN7-304-XXXX| 23.85 12.991 39.873 33.962 1499.3148 10:51:22.43M 2015-10-28T10:51:55.882Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.873 33.962 1499.3149 10:51:22.63M 2015-10-28T10:51:56.072Z|I-OCEAN7-304-XXXX| 23.89 12.991 39.873 33.961 1499.3146 10:51:22.85M 2015-10-28T10:51:56.277Z|I-OCEAN7-304-XXXX| 23.84 12.991 39.873 33.961 1499.3143 10:51:23.05M 2015-10-28T10:51:56.477Z|I-OCEAN7-304-XXXX| 23.88 12.991 39.873 33.961 1499.3147 10:51:23.25M 2015-10-28T10:51:56.682Z|I-OCEAN7-304-XXXX| 23.85 12.991 39.872 33.961 1499.3142 10:51:23.45M 2015-10-28T10:51:56.882Z|I-OCEAN7-304-XXXX| 23.84 12.991 39.872 33.960 1499.3145 10:51:23.65M 2015-10-28T10:51:57.087Z|I-OCEAN7-304-XXXX| 23.84 12.991 39.872 33.960 1499.3152 10:51:23.85M 2015-10-28T10:51:57.287Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.881 33.968 1499.3258 10:51:24.07M 2015-10-28T10:51:57.492Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.882 33.969 1499.3273 10:51:24.26M 2015-10-28T10:51:57.699Z|I-OCEAN7-304-XXXX| 23.85 12.992 39.883 33.970 1499.3280 10:51:24.46M 2015-10-28T10:51:57.899Z|I-OCEAN7-304-XXXX| 23.87 12.991 39.884 33.971 1499.3292 10:51:24.66M 2015-10-28T10:51:58.102Z|I-OCEAN7-304-XXXX| 23.87 12.992 39.884 33.971 1499.3297 10:51:24.86M 2015-10-28T10:51:58.302Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.884 33.971 1499.3307 10:51:25.08M 2015-10-28T10:51:58.507Z|I-OCEAN7-304-XXXX| 23.84 12.992 39.885 33.972 1499.3314 10:51:25.28M 2015-10-28T10:51:58.712Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.874 33.961 1499.3197 10:51:25.48M 2015-10-28T10:51:58.917Z|I-OCEAN7-304-XXXX| 23.89 12.992 39.873 33.960 1499.3188 10:51:25.68M 2015-10-28T10:51:59.112Z|I-OCEAN7-304-XXXX| 23.88 12.992 39.873 33.960 1499.3185 10:51:25.88M 2015-10-28T10:51:59.322Z|I-OCEAN7-304-XXXX| 23.91 12.992 39.873 33.960 1499.3196 10:51:26.09M 2015-10-28T10:51:59.522Z|I-OCEAN7-304-XXXX| 23.92 12.993 39.873 33.960 1499.3207 10:51:26.29M 2015-10-28T10:51:59.727Z|I-OCEAN7-304-XXXX| 23.89 12.993 39.888 33.974 1499.3375 10:51:26.49M 2015-10-28T10:51:59.927Z|I-OCEAN7-304-XXXX| 23.85 12.993 39.922 34.006 1499.3746 10:51:26.69M