2015-10-28T10:50:00.141Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.056 34.136 1499.5190 10:49:26.90M 2015-10-28T10:50:00.342Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.055 34.135 1499.5179 10:49:27.11M 2015-10-28T10:50:00.547Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.054 34.135 1499.5167 10:49:27.31M 2015-10-28T10:50:00.752Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.054 34.135 1499.5157 10:49:27.51M 2015-10-28T10:50:00.952Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.053 34.134 1499.5154 10:49:27.71M 2015-10-28T10:50:01.157Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.053 34.133 1499.5148 10:49:27.91M 2015-10-28T10:50:01.362Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.052 34.133 1499.5140 10:49:28.13M 2015-10-28T10:50:01.562Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.047 34.128 1499.5093 10:49:28.33M 2015-10-28T10:50:01.762Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.047 34.128 1499.5089 10:49:28.53M 2015-10-28T10:50:01.967Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.047 34.128 1499.5088 10:49:28.72M 2015-10-28T10:50:02.172Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.047 34.129 1499.5085 10:49:28.92M 2015-10-28T10:50:02.372Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.047 34.129 1499.5071 10:49:29.14M 2015-10-28T10:50:02.578Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.046 34.128 1499.5066 10:49:29.34M 2015-10-28T10:50:02.782Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.045 34.126 1499.5051 10:49:29.54M 2015-10-28T10:50:02.979Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.043 34.125 1499.5031 10:49:29.74M 2015-10-28T10:50:03.187Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.043 34.126 1499.5027 10:49:29.94M 2015-10-28T10:50:03.387Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.043 34.126 1499.5017 10:49:30.16M 2015-10-28T10:50:03.632Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.043 34.126 1499.5010 10:49:30.36M 2015-10-28T10:50:03.797Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.043 34.126 1499.5002 10:49:30.60M 2015-10-28T10:50:03.997Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.044 34.126 1499.5005 10:49:30.76M 2015-10-28T10:50:04.218Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.044 34.126 1499.5002 10:49:30.95M 2015-10-28T10:50:04.402Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.044 34.126 1499.5013 10:49:31.19M 2015-10-28T10:50:04.607Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.043 34.126 1499.5009 10:49:31.37M 2015-10-28T10:50:04.816Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.043 34.126 1499.5007 10:49:31.57M 2015-10-28T10:50:05.012Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.043 34.126 1499.5009 10:49:31.77M 2015-10-28T10:50:05.218Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.044 34.126 1499.5020 10:49:31.97M 2015-10-28T10:50:05.422Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.045 34.127 1499.5040 10:49:32.19M 2015-10-28T10:50:05.622Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.046 34.128 1499.5054 10:49:32.39M 2015-10-28T10:50:05.827Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.050 34.132 1499.5103 10:49:32.59M 2015-10-28T10:50:06.027Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.051 34.132 1499.5114 10:49:32.79M 2015-10-28T10:50:06.232Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.052 34.133 1499.5133 10:49:33.00M 2015-10-28T10:50:06.432Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.053 34.134 1499.5142 10:49:33.20M 2015-10-28T10:50:06.637Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.053 34.134 1499.5161 10:49:33.40M 2015-10-28T10:50:06.842Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.054 34.135 1499.5175 10:49:33.60M 2015-10-28T10:50:07.042Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.054 34.134 1499.5184 10:49:33.80M 2015-10-28T10:50:07.247Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.054 34.134 1499.5183 10:49:34.02M 2015-10-28T10:50:07.447Z|I-OCEAN7-304-XXXX| 23.86 12.991 40.055 34.134 1499.5190 10:49:34.22M 2015-10-28T10:50:07.652Z|I-OCEAN7-304-XXXX| 23.85 12.991 40.055 34.134 1499.5203 10:49:34.42M 2015-10-28T10:50:07.852Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.055 34.134 1499.5210 10:49:34.62M 2015-10-28T10:50:08.059Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.055 34.134 1499.5212 10:49:34.81M 2015-10-28T10:50:08.262Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.055 34.134 1499.5219 10:49:35.04M 2015-10-28T10:50:08.462Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.055 34.134 1499.5217 10:49:35.23M 2015-10-28T10:50:08.682Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.055 34.134 1499.5225 10:49:35.43M 2015-10-28T10:50:08.872Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.055 34.134 1499.5225 10:49:35.65M 2015-10-28T10:50:09.072Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.056 34.135 1499.5229 10:49:35.83M 2015-10-28T10:50:09.277Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.056 34.135 1499.5229 10:49:36.05M 2015-10-28T10:50:09.482Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.056 34.135 1499.5233 10:49:36.25M 2015-10-28T10:50:09.682Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.056 34.135 1499.5225 10:49:36.45M 2015-10-28T10:50:09.887Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.055 34.134 1499.5219 10:49:36.65M 2015-10-28T10:50:10.087Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.054 34.134 1499.5205 10:49:36.85M 2015-10-28T10:50:10.292Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.055 34.134 1499.5203 10:49:37.06M 2015-10-28T10:50:10.499Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.056 34.135 1499.5204 10:49:37.26M 2015-10-28T10:50:10.699Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.056 34.136 1499.5210 10:49:37.46M 2015-10-28T10:50:10.898Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.059 34.139 1499.5236 10:49:37.66M 2015-10-28T10:50:11.102Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.060 34.140 1499.5240 10:49:37.86M 2015-10-28T10:50:11.307Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.060 34.141 1499.5244 10:49:38.08M 2015-10-28T10:50:11.512Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.055 34.136 1499.5184 10:49:38.28M 2015-10-28T10:50:11.712Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.055 34.136 1499.5192 10:49:38.48M 2015-10-28T10:50:11.912Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.055 34.135 1499.5189 10:49:38.68M 2015-10-28T10:50:12.117Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.054 34.134 1499.5179 10:49:38.87M 2015-10-28T10:50:12.322Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.053 34.133 1499.5176 10:49:39.09M 2015-10-28T10:50:12.522Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.053 34.133 1499.5175 10:49:39.29M 2015-10-28T10:50:12.728Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.062 34.142 1499.5270 10:49:39.49M 2015-10-28T10:50:12.933Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.063 34.142 1499.5280 10:49:39.69M 2015-10-28T10:50:13.153Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.064 34.143 1499.5292 10:49:39.89M 2015-10-28T10:50:13.341Z|I-OCEAN7-304-XXXX| 23.86 12.991 40.061 34.140 1499.5262 10:49:40.13M 2015-10-28T10:50:13.542Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.060 34.139 1499.5262 10:49:40.31M 2015-10-28T10:50:13.742Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.060 34.139 1499.5258 10:49:40.51M 2015-10-28T10:50:13.960Z|I-OCEAN7-304-XXXX| 23.86 12.991 40.060 34.140 1499.5259 10:49:40.71M 2015-10-28T10:50:14.148Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.061 34.140 1499.5265 10:49:40.91M 2015-10-28T10:50:14.353Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.061 34.140 1499.5266 10:49:41.12M 2015-10-28T10:50:14.552Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.060 34.139 1499.5262 10:49:41.32M 2015-10-28T10:50:14.762Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.060 34.139 1499.5259 10:49:41.52M 2015-10-28T10:50:14.962Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.059 34.139 1499.5256 10:49:41.72M 2015-10-28T10:50:15.162Z|I-OCEAN7-304-XXXX| 23.85 12.991 40.059 34.138 1499.5237 10:49:41.92M 2015-10-28T10:50:15.368Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.059 34.138 1499.5231 10:49:42.14M 2015-10-28T10:50:15.568Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.055 34.134 1499.5184 10:49:42.34M 2015-10-28T10:50:15.773Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.053 34.133 1499.5170 10:49:42.54M 2015-10-28T10:50:15.978Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.052 34.132 1499.5164 10:49:42.74M 2015-10-28T10:50:16.178Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.050 34.130 1499.5133 10:49:42.94M 2015-10-28T10:50:16.383Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.049 34.129 1499.5121 10:49:43.15M 2015-10-28T10:50:16.588Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.051 34.131 1499.5138 10:49:43.35M 2015-10-28T10:50:16.788Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.051 34.131 1499.5144 10:49:43.55M 2015-10-28T10:50:16.993Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.050 34.130 1499.5126 10:49:43.75M 2015-10-28T10:50:17.193Z|I-OCEAN7-304-XXXX| 23.86 12.991 40.051 34.131 1499.5149 10:49:43.95M 2015-10-28T10:50:17.398Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.052 34.134 1499.5106 10:49:44.17M 2015-10-28T10:50:17.618Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.054 34.136 1499.5118 10:49:44.37M 2015-10-28T10:50:17.803Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.057 34.139 1499.5155 10:49:44.58M 2015-10-28T10:50:18.008Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.057 34.139 1499.5161 10:49:44.76M 2015-10-28T10:50:18.208Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.057 34.139 1499.5166 10:49:44.96M 2015-10-28T10:50:18.408Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.057 34.139 1499.5176 10:49:45.18M 2015-10-28T10:50:18.615Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.057 34.138 1499.5173 10:49:45.38M 2015-10-28T10:50:18.818Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.058 34.139 1499.5184 10:49:45.58M 2015-10-28T10:50:19.023Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.058 34.139 1499.5205 10:49:45.78M 2015-10-28T10:50:19.223Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.057 34.138 1499.5198 10:49:46.00M 2015-10-28T10:50:19.428Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.056 34.137 1499.5203 10:49:46.20M 2015-10-28T10:50:19.628Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.055 34.135 1499.5203 10:49:46.40M 2015-10-28T10:50:19.838Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.055 34.135 1499.5208 10:49:46.59M 2015-10-28T10:50:20.038Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.055 34.135 1499.5228 10:49:46.80M 2015-10-28T10:50:20.238Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.055 34.134 1499.5237 10:49:47.01M 2015-10-28T10:50:20.443Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.055 34.134 1499.5245 10:49:47.21M 2015-10-28T10:50:20.648Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.050 34.129 1499.5187 10:49:47.41M 2015-10-28T10:50:20.848Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.052 34.131 1499.5209 10:49:47.61M 2015-10-28T10:50:21.053Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.054 34.132 1499.5220 10:49:47.81M 2015-10-28T10:50:21.258Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.055 34.134 1499.5227 10:49:48.03M 2015-10-28T10:50:21.458Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.058 34.137 1499.5250 10:49:48.23M 2015-10-28T10:50:21.663Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.058 34.137 1499.5245 10:49:48.43M 2015-10-28T10:50:21.868Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.049 34.129 1499.5140 10:49:48.63M 2015-10-28T10:50:22.083Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.049 34.129 1499.5137 10:49:48.83M 2015-10-28T10:50:22.273Z|I-OCEAN7-304-XXXX| 23.86 12.991 40.050 34.130 1499.5146 10:49:49.06M 2015-10-28T10:50:22.473Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.052 34.131 1499.5165 10:49:49.24M 2015-10-28T10:50:22.678Z|I-OCEAN7-304-XXXX| 23.86 12.991 40.053 34.133 1499.5175 10:49:49.44M 2015-10-28T10:50:22.878Z|I-OCEAN7-304-XXXX| 23.83 12.991 40.054 34.134 1499.5179 10:49:49.64M 2015-10-28T10:50:23.083Z|I-OCEAN7-304-XXXX| 23.80 12.990 40.056 34.136 1499.5190 10:49:49.84M 2015-10-28T10:50:23.288Z|I-OCEAN7-304-XXXX| 23.79 12.990 40.057 34.137 1499.5198 10:49:50.06M 2015-10-28T10:50:23.488Z|I-OCEAN7-304-XXXX| 23.81 12.990 40.059 34.139 1499.5219 10:49:50.26M 2015-10-28T10:50:23.688Z|I-OCEAN7-304-XXXX| 23.81 12.990 40.061 34.140 1499.5249 10:49:50.46M 2015-10-28T10:50:23.893Z|I-OCEAN7-304-XXXX| 23.81 12.990 40.082 34.160 1499.5480 10:49:50.65M 2015-10-28T10:50:24.098Z|I-OCEAN7-304-XXXX| 23.80 12.990 40.085 34.163 1499.5509 10:49:50.86M 2015-10-28T10:50:24.303Z|I-OCEAN7-304-XXXX| 23.79 12.990 40.088 34.166 1499.5544 10:49:51.07M 2015-10-28T10:50:24.503Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.091 34.169 1499.5586 10:49:51.27M 2015-10-28T10:50:24.735Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.094 34.172 1499.5621 10:49:51.47M 2015-10-28T10:50:24.913Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.097 34.175 1499.5652 10:49:51.67M 2015-10-28T10:50:25.113Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.100 34.178 1499.5679 10:49:51.87M 2015-10-28T10:50:25.313Z|I-OCEAN7-304-XXXX| 23.80 12.990 40.102 34.180 1499.5697 10:49:52.09M 2015-10-28T10:50:25.518Z|I-OCEAN7-304-XXXX| 23.80 12.990 40.103 34.181 1499.5707 10:49:52.29M 2015-10-28T10:50:25.723Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.104 34.182 1499.5723 10:49:52.49M 2015-10-28T10:50:25.923Z|I-OCEAN7-304-XXXX| 23.81 12.990 40.103 34.181 1499.5704 10:49:52.69M 2015-10-28T10:50:26.128Z|I-OCEAN7-304-XXXX| 23.81 12.990 40.089 34.167 1499.5549 10:49:52.89M 2015-10-28T10:50:26.333Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.087 34.166 1499.5546 10:49:53.10M 2015-10-28T10:50:26.553Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.086 34.165 1499.5526 10:49:53.30M 2015-10-28T10:50:26.741Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.069 34.149 1499.5330 10:49:53.52M 2015-10-28T10:50:26.941Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.067 34.147 1499.5317 10:49:53.70M 2015-10-28T10:50:27.143Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.065 34.145 1499.5292 10:49:53.90M 2015-10-28T10:50:27.348Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.063 34.143 1499.5282 10:49:54.12M 2015-10-28T10:50:27.548Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.051 34.132 1499.5153 10:49:54.32M 2015-10-28T10:50:27.753Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.051 34.132 1499.5154 10:49:54.52M 2015-10-28T10:50:27.953Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.052 34.132 1499.5165 10:49:54.71M 2015-10-28T10:50:28.158Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.053 34.133 1499.5168 10:49:54.91M 2015-10-28T10:50:28.363Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.053 34.134 1499.5172 10:49:55.13M 2015-10-28T10:50:28.563Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.054 34.134 1499.5173 10:49:55.33M 2015-10-28T10:50:28.768Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.054 34.135 1499.5171 10:49:55.53M 2015-10-28T10:50:28.973Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.054 34.135 1499.5167 10:49:55.73M 2015-10-28T10:50:29.173Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.044 34.126 1499.5052 10:49:55.93M 2015-10-28T10:50:29.378Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.046 34.127 1499.5062 10:49:56.15M 2015-10-28T10:50:29.579Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.046 34.128 1499.5065 10:49:56.35M 2015-10-28T10:50:29.783Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.047 34.129 1499.5063 10:49:56.55M 2015-10-28T10:50:29.983Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.048 34.130 1499.5081 10:49:56.75M 2015-10-28T10:50:30.188Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.046 34.128 1499.5054 10:49:56.94M 2015-10-28T10:50:30.393Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.045 34.128 1499.5039 10:49:57.16M 2015-10-28T10:50:30.593Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.044 34.127 1499.5017 10:49:57.36M 2015-10-28T10:50:30.793Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.044 34.127 1499.5013 10:49:57.56M 2015-10-28T10:50:31.018Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.043 34.126 1499.4999 10:49:57.76M 2015-10-28T10:50:31.203Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.042 34.125 1499.4991 10:49:57.97M 2015-10-28T10:50:31.403Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.042 34.125 1499.4983 10:49:58.18M 2015-10-28T10:50:31.608Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.041 34.124 1499.4967 10:49:58.38M 2015-10-28T10:50:31.813Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.041 34.124 1499.4966 10:49:58.58M 2015-10-28T10:50:32.013Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.041 34.125 1499.4963 10:49:58.77M 2015-10-28T10:50:32.219Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.041 34.125 1499.4967 10:49:58.97M 2015-10-28T10:50:32.423Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.036 34.119 1499.4906 10:49:59.19M 2015-10-28T10:50:32.623Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.036 34.119 1499.4911 10:49:59.39M 2015-10-28T10:50:32.828Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.036 34.119 1499.4911 10:49:59.59M 2015-10-28T10:50:33.033Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.035 34.118 1499.4908 10:49:59.79M 2015-10-28T10:50:33.233Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.038 34.121 1499.4958 10:50:00.01M 2015-10-28T10:50:33.438Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.039 34.122 1499.4973 10:50:00.21M 2015-10-28T10:50:33.638Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.040 34.122 1499.4987 10:50:00.41M 2015-10-28T10:50:33.843Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.040 34.122 1499.4988 10:50:00.60M 2015-10-28T10:50:34.043Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.030 34.112 1499.4878 10:50:00.80M 2015-10-28T10:50:34.248Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.028 34.110 1499.4869 10:50:01.02M 2015-10-28T10:50:34.453Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.027 34.108 1499.4858 10:50:01.22M 2015-10-28T10:50:34.653Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.025 34.106 1499.4847 10:50:01.42M 2015-10-28T10:50:34.858Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.023 34.104 1499.4824 10:50:01.62M 2015-10-28T10:50:35.058Z|I-OCEAN7-304-XXXX| 23.85 12.991 40.021 34.102 1499.4814 10:50:01.82M 2015-10-28T10:50:35.263Z|I-OCEAN7-304-XXXX| 23.85 12.991 40.019 34.100 1499.4802 10:50:02.04M 2015-10-28T10:50:35.483Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.018 34.098 1499.4792 10:50:02.24M 2015-10-28T10:50:35.669Z|I-OCEAN7-304-XXXX| 23.83 12.991 40.017 34.098 1499.4774 10:50:02.45M 2015-10-28T10:50:35.873Z|I-OCEAN7-304-XXXX| 23.83 12.991 40.017 34.098 1499.4767 10:50:02.63M 2015-10-28T10:50:36.078Z|I-OCEAN7-304-XXXX| 23.83 12.991 40.016 34.097 1499.4764 10:50:02.83M 2015-10-28T10:50:36.278Z|I-OCEAN7-304-XXXX| 23.83 12.991 40.020 34.100 1499.4802 10:50:03.05M 2015-10-28T10:50:36.483Z|I-OCEAN7-304-XXXX| 23.85 12.991 40.020 34.101 1499.4812 10:50:03.25M 2015-10-28T10:50:36.683Z|I-OCEAN7-304-XXXX| 23.85 12.991 40.027 34.108 1499.4885 10:50:03.45M 2015-10-28T10:50:36.888Z|I-OCEAN7-304-XXXX| 23.85 12.991 40.028 34.109 1499.4889 10:50:03.65M 2015-10-28T10:50:37.088Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.028 34.109 1499.4895 10:50:03.85M 2015-10-28T10:50:37.294Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.028 34.109 1499.4886 10:50:04.07M 2015-10-28T10:50:37.499Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.028 34.109 1499.4880 10:50:04.27M 2015-10-28T10:50:37.699Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.032 34.113 1499.4929 10:50:04.47M 2015-10-28T10:50:37.904Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.032 34.114 1499.4935 10:50:04.66M 2015-10-28T10:50:38.104Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.032 34.113 1499.4923 10:50:04.86M 2015-10-28T10:50:38.309Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.033 34.115 1499.4945 10:50:05.08M 2015-10-28T10:50:38.513Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.042 34.123 1499.5050 10:50:05.28M 2015-10-28T10:50:38.714Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.044 34.125 1499.5071 10:50:05.48M 2015-10-28T10:50:38.919Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.045 34.126 1499.5095 10:50:05.68M 2015-10-28T10:50:39.164Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.047 34.127 1499.5109 10:50:05.88M 2015-10-28T10:50:39.324Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.048 34.127 1499.5123 10:50:06.14M 2015-10-28T10:50:39.524Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.049 34.129 1499.5138 10:50:06.30M 2015-10-28T10:50:39.729Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.051 34.131 1499.5164 10:50:06.49M 2015-10-28T10:50:39.954Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.052 34.132 1499.5181 10:50:06.69M 2015-10-28T10:50:40.141Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.052 34.132 1499.5178 10:50:06.91M 2015-10-28T10:50:40.340Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.052 34.132 1499.5181 10:50:07.11M 2015-10-28T10:50:40.544Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.053 34.133 1499.5190 10:50:07.31M 2015-10-28T10:50:40.744Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.054 34.134 1499.5204 10:50:07.51M 2015-10-28T10:50:40.949Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.055 34.134 1499.5210 10:50:07.71M 2015-10-28T10:50:41.149Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.056 34.135 1499.5226 10:50:07.91M 2015-10-28T10:50:41.354Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.057 34.136 1499.5234 10:50:08.13M 2015-10-28T10:50:41.559Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.058 34.138 1499.5239 10:50:08.33M 2015-10-28T10:50:41.764Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.059 34.138 1499.5243 10:50:08.53M 2015-10-28T10:50:41.964Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.054 34.134 1499.5184 10:50:08.73M 2015-10-28T10:50:42.164Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.054 34.134 1499.5171 10:50:08.92M 2015-10-28T10:50:42.369Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.053 34.133 1499.5154 10:50:09.14M 2015-10-28T10:50:42.574Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.052 34.133 1499.5143 10:50:09.34M 2015-10-28T10:50:42.774Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.041 34.122 1499.5013 10:50:09.54M 2015-10-28T10:50:42.979Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.040 34.122 1499.5012 10:50:09.74M 2015-10-28T10:50:43.184Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.039 34.121 1499.5010 10:50:09.94M 2015-10-28T10:50:43.384Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.038 34.119 1499.4988 10:50:10.16M 2015-10-28T10:50:43.589Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.036 34.118 1499.4958 10:50:10.36M 2015-10-28T10:50:43.794Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.034 34.116 1499.4934 10:50:10.56M 2015-10-28T10:50:44.010Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.033 34.115 1499.4923 10:50:10.76M 2015-10-28T10:50:44.199Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.032 34.114 1499.4900 10:50:10.95M 2015-10-28T10:50:44.419Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.025 34.107 1499.4828 10:50:11.17M 2015-10-28T10:50:44.604Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.024 34.106 1499.4816 10:50:11.39M 2015-10-28T10:50:44.809Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.023 34.105 1499.4810 10:50:11.57M 2015-10-28T10:50:45.009Z|I-OCEAN7-304-XXXX| 23.80 12.990 40.022 34.104 1499.4790 10:50:11.77M 2015-10-28T10:50:45.214Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.022 34.104 1499.4795 10:50:11.97M 2015-10-28T10:50:45.414Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.015 34.098 1499.4725 10:50:12.19M 2015-10-28T10:50:45.619Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.015 34.097 1499.4719 10:50:12.38M 2015-10-28T10:50:45.824Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.014 34.097 1499.4717 10:50:12.59M 2015-10-28T10:50:46.024Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.014 34.097 1499.4713 10:50:12.78M 2015-10-28T10:50:46.229Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.014 34.096 1499.4707 10:50:13.00M 2015-10-28T10:50:46.429Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.005 34.089 1499.4606 10:50:13.20M 2015-10-28T10:50:46.634Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.005 34.088 1499.4602 10:50:13.40M 2015-10-28T10:50:46.834Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.005 34.088 1499.4606 10:50:13.60M 2015-10-28T10:50:47.039Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.005 34.088 1499.4615 10:50:13.80M 2015-10-28T10:50:47.244Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.005 34.088 1499.4623 10:50:14.02M 2015-10-28T10:50:47.444Z|I-OCEAN7-304-XXXX| 23.91 12.990 39.994 34.077 1499.4509 10:50:14.22M 2015-10-28T10:50:47.649Z|I-OCEAN7-304-XXXX| 23.91 12.990 39.990 34.073 1499.4464 10:50:14.42M 2015-10-28T10:50:47.849Z|I-OCEAN7-304-XXXX| 23.95 12.990 39.991 34.074 1499.4479 10:50:14.62M 2015-10-28T10:50:48.054Z|I-OCEAN7-304-XXXX| 23.95 12.990 39.992 34.075 1499.4489 10:50:14.81M 2015-10-28T10:50:48.259Z|I-OCEAN7-304-XXXX| 23.94 12.990 39.993 34.076 1499.4498 10:50:15.03M 2015-10-28T10:50:48.459Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.004 34.087 1499.4635 10:50:15.23M 2015-10-28T10:50:48.664Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.005 34.087 1499.4651 10:50:15.43M 2015-10-28T10:50:48.884Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.007 34.088 1499.4668 10:50:15.63M 2015-10-28T10:50:49.069Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.005 34.087 1499.4656 10:50:15.84M 2015-10-28T10:50:49.274Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.005 34.087 1499.4650 10:50:16.05M 2015-10-28T10:50:49.474Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.004 34.086 1499.4639 10:50:16.25M 2015-10-28T10:50:49.674Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.003 34.085 1499.4626 10:50:16.45M 2015-10-28T10:50:49.879Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.002 34.084 1499.4612 10:50:16.64M 2015-10-28T10:50:50.084Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.001 34.084 1499.4594 10:50:16.84M 2015-10-28T10:50:50.289Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.001 34.083 1499.4583 10:50:17.06M 2015-10-28T10:50:50.489Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.000 34.083 1499.4574 10:50:17.26M 2015-10-28T10:50:50.694Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.002 34.084 1499.4590 10:50:17.46M 2015-10-28T10:50:50.894Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.003 34.086 1499.4617 10:50:17.66M 2015-10-28T10:50:51.099Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.004 34.087 1499.4629 10:50:17.86M 2015-10-28T10:50:51.299Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.006 34.088 1499.4635 10:50:18.08M 2015-10-28T10:50:51.504Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.007 34.090 1499.4647 10:50:18.27M 2015-10-28T10:50:51.709Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.009 34.091 1499.4656 10:50:18.47M 2015-10-28T10:50:51.914Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.016 34.099 1499.4739 10:50:18.68M 2015-10-28T10:50:52.114Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.017 34.099 1499.4744 10:50:18.87M 2015-10-28T10:50:52.319Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.017 34.099 1499.4741 10:50:19.09M 2015-10-28T10:50:52.524Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.015 34.098 1499.4727 10:50:19.29M 2015-10-28T10:50:52.724Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.015 34.097 1499.4719 10:50:19.49M 2015-10-28T10:50:52.929Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.014 34.096 1499.4733 10:50:19.69M 2015-10-28T10:50:53.129Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.014 34.095 1499.4740 10:50:19.89M 2015-10-28T10:50:53.349Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.019 34.100 1499.4790 10:50:20.11M 2015-10-28T10:50:53.540Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.019 34.100 1499.4783 10:50:20.32M 2015-10-28T10:50:53.741Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.019 34.101 1499.4785 10:50:20.51M 2015-10-28T10:50:53.944Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.019 34.101 1499.4779 10:50:20.70M 2015-10-28T10:50:54.144Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.021 34.103 1499.4797 10:50:20.90M 2015-10-28T10:50:54.349Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.022 34.103 1499.4807 10:50:21.12M 2015-10-28T10:50:54.549Z|I-OCEAN7-304-XXXX| 23.81 12.990 40.022 34.104 1499.4803 10:50:21.32M 2015-10-28T10:50:54.754Z|I-OCEAN7-304-XXXX| 23.81 12.990 40.024 34.105 1499.4819 10:50:21.52M 2015-10-28T10:50:54.975Z|I-OCEAN7-304-XXXX| 23.82 12.992 40.023 34.103 1499.4861 10:50:21.72M 2015-10-28T10:50:55.164Z|I-OCEAN7-304-XXXX| 23.82 12.992 40.023 34.102 1499.4858 10:50:21.92M 2015-10-28T10:50:55.364Z|I-OCEAN7-304-XXXX| 23.79 12.992 40.022 34.102 1499.4839 10:50:22.14M 2015-10-28T10:50:55.569Z|I-OCEAN7-304-XXXX| 23.80 12.992 40.020 34.100 1499.4829 10:50:22.34M 2015-10-28T10:50:55.769Z|I-OCEAN7-304-XXXX| 23.87 12.992 40.018 34.099 1499.4818 10:50:22.54M 2015-10-28T10:50:55.969Z|I-OCEAN7-304-XXXX| 23.85 12.992 40.018 34.098 1499.4813 10:50:22.73M 2015-10-28T10:50:56.174Z|I-OCEAN7-304-XXXX| 23.85 12.992 40.018 34.098 1499.4813 10:50:22.93M 2015-10-28T10:50:56.379Z|I-OCEAN7-304-XXXX| 23.86 12.992 40.018 34.098 1499.4813 10:50:23.15M 2015-10-28T10:50:56.584Z|I-OCEAN7-304-XXXX| 23.82 12.992 40.018 34.099 1499.4808 10:50:23.35M 2015-10-28T10:50:56.784Z|I-OCEAN7-304-XXXX| 23.89 12.992 40.019 34.100 1499.4825 10:50:23.55M 2015-10-28T10:50:56.989Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.020 34.101 1499.4825 10:50:23.75M 2015-10-28T10:50:57.189Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.020 34.101 1499.4822 10:50:23.95M 2015-10-28T10:50:57.415Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.020 34.101 1499.4811 10:50:24.17M 2015-10-28T10:50:57.594Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.019 34.100 1499.4795 10:50:24.36M 2015-10-28T10:50:57.814Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.018 34.099 1499.4777 10:50:24.56M 2015-10-28T10:50:58.004Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.016 34.098 1499.4742 10:50:24.78M 2015-10-28T10:50:58.204Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.015 34.098 1499.4733 10:50:24.96M 2015-10-28T10:50:58.415Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.015 34.097 1499.4729 10:50:25.18M 2015-10-28T10:50:58.615Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.015 34.097 1499.4741 10:50:25.38M 2015-10-28T10:50:58.814Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.016 34.098 1499.4752 10:50:25.58M 2015-10-28T10:50:59.014Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.016 34.098 1499.4764 10:50:25.78M 2015-10-28T10:50:59.219Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.016 34.097 1499.4780 10:50:26.00M 2015-10-28T10:50:59.470Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.016 34.097 1499.4784 10:50:26.20M 2015-10-28T10:50:59.630Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.015 34.096 1499.4773 10:50:26.44M 2015-10-28T10:50:59.830Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.017 34.097 1499.4789 10:50:26.59M