2015-10-28T10:49:00.044Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.050 34.130 1499.5131 10:48:26.80M 2015-10-28T10:49:00.249Z|I-OCEAN7-304-XXXX| 23.84 12.991 40.050 34.129 1499.5137 10:48:27.02M 2015-10-28T10:49:00.449Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.049 34.128 1499.5139 10:48:27.22M 2015-10-28T10:49:00.654Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.048 34.128 1499.5127 10:48:27.41M 2015-10-28T10:49:00.854Z|I-OCEAN7-304-XXXX| 23.82 12.991 40.047 34.127 1499.5103 10:48:27.61M 2015-10-28T10:49:01.059Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.047 34.127 1499.5096 10:48:27.81M 2015-10-28T10:49:01.259Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.047 34.127 1499.5089 10:48:28.03M 2015-10-28T10:49:01.464Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.047 34.127 1499.5088 10:48:28.23M 2015-10-28T10:49:01.684Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.047 34.127 1499.5089 10:48:28.43M 2015-10-28T10:49:01.869Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.047 34.127 1499.5096 10:48:28.64M 2015-10-28T10:49:02.074Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.048 34.128 1499.5104 10:48:28.83M 2015-10-28T10:49:02.274Z|I-OCEAN7-304-XXXX| 23.85 12.991 40.048 34.128 1499.5116 10:48:29.05M 2015-10-28T10:49:02.479Z|I-OCEAN7-304-XXXX| 23.85 12.991 40.049 34.129 1499.5125 10:48:29.25M 2015-10-28T10:49:02.730Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.049 34.129 1499.5128 10:48:29.44M 2015-10-28T10:49:02.885Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.050 34.130 1499.5132 10:48:29.69M 2015-10-28T10:49:03.085Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.049 34.129 1499.5111 10:48:29.84M 2015-10-28T10:49:03.290Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.049 34.130 1499.5118 10:48:30.06M 2015-10-28T10:49:03.495Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.050 34.130 1499.5125 10:48:30.26M 2015-10-28T10:49:03.700Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.049 34.130 1499.5133 10:48:30.46M 2015-10-28T10:49:03.900Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.050 34.130 1499.5143 10:48:30.66M 2015-10-28T10:49:04.099Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.050 34.130 1499.5148 10:48:30.86M 2015-10-28T10:49:04.305Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.051 34.131 1499.5161 10:48:31.08M 2015-10-28T10:49:04.509Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.056 34.136 1499.5214 10:48:31.28M 2015-10-28T10:49:04.715Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.057 34.136 1499.5221 10:48:31.48M 2015-10-28T10:49:04.914Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.057 34.137 1499.5228 10:48:31.67M 2015-10-28T10:49:05.114Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.053 34.133 1499.5177 10:48:31.87M 2015-10-28T10:49:05.325Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.056 34.136 1499.5204 10:48:32.09M 2015-10-28T10:49:05.525Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.056 34.137 1499.5214 10:48:32.29M 2015-10-28T10:49:05.730Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.057 34.137 1499.5221 10:48:32.49M 2015-10-28T10:49:05.930Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.058 34.137 1499.5238 10:48:32.69M 2015-10-28T10:49:06.150Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.054 34.134 1499.5201 10:48:32.88M 2015-10-28T10:49:06.335Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.053 34.133 1499.5182 10:48:33.12M 2015-10-28T10:49:06.540Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.052 34.132 1499.5164 10:48:33.30M 2015-10-28T10:49:06.740Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.052 34.132 1499.5164 10:48:33.50M 2015-10-28T10:49:06.950Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.062 34.142 1499.5277 10:48:33.70M 2015-10-28T10:49:07.150Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.062 34.142 1499.5281 10:48:33.90M 2015-10-28T10:49:07.355Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.070 34.149 1499.5376 10:48:34.12M 2015-10-28T10:49:07.575Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.065 34.144 1499.5316 10:48:34.32M 2015-10-28T10:49:07.805Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.064 34.144 1499.5305 10:48:34.52M 2015-10-28T10:49:07.960Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.065 34.145 1499.5314 10:48:34.76M 2015-10-28T10:49:08.165Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.066 34.145 1499.5314 10:48:34.92M 2015-10-28T10:49:08.365Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.066 34.146 1499.5313 10:48:35.14M 2015-10-28T10:49:08.570Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.067 34.146 1499.5319 10:48:35.33M 2015-10-28T10:49:08.775Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.067 34.147 1499.5316 10:48:35.53M 2015-10-28T10:49:08.975Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.067 34.146 1499.5317 10:48:35.73M 2015-10-28T10:49:09.175Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.066 34.146 1499.5313 10:48:35.93M 2015-10-28T10:49:09.380Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.065 34.145 1499.5298 10:48:36.15M 2015-10-28T10:49:09.585Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.065 34.145 1499.5281 10:48:36.35M 2015-10-28T10:49:09.785Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.064 34.144 1499.5269 10:48:36.55M 2015-10-28T10:49:09.990Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.063 34.144 1499.5256 10:48:36.75M 2015-10-28T10:49:10.195Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.056 34.137 1499.5168 10:48:36.95M 2015-10-28T10:49:10.400Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.060 34.142 1499.5204 10:48:37.16M 2015-10-28T10:49:10.615Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.061 34.143 1499.5209 10:48:37.37M 2015-10-28T10:49:10.805Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.062 34.143 1499.5216 10:48:37.58M 2015-10-28T10:49:11.005Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.062 34.144 1499.5225 10:48:37.76M 2015-10-28T10:49:11.210Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.062 34.144 1499.5234 10:48:37.96M 2015-10-28T10:49:11.415Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.062 34.143 1499.5234 10:48:38.18M 2015-10-28T10:49:11.615Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.062 34.143 1499.5234 10:48:38.38M 2015-10-28T10:49:11.820Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.062 34.143 1499.5232 10:48:38.58M 2015-10-28T10:49:12.020Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.062 34.143 1499.5225 10:48:38.78M 2015-10-28T10:49:12.225Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.061 34.143 1499.5215 10:48:39.00M 2015-10-28T10:49:12.425Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.061 34.142 1499.5210 10:48:39.20M 2015-10-28T10:49:12.630Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.061 34.142 1499.5215 10:48:39.39M 2015-10-28T10:49:12.880Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.061 34.142 1499.5221 10:48:39.59M 2015-10-28T10:49:13.040Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.061 34.142 1499.5232 10:48:39.84M 2015-10-28T10:49:13.240Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.061 34.142 1499.5238 10:48:40.01M 2015-10-28T10:49:13.445Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.061 34.141 1499.5245 10:48:40.21M 2015-10-28T10:49:13.645Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.061 34.141 1499.5259 10:48:40.41M 2015-10-28T10:49:13.845Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.060 34.140 1499.5249 10:48:40.61M 2015-10-28T10:49:14.055Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.059 34.139 1499.5238 10:48:40.81M 2015-10-28T10:49:14.255Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.058 34.138 1499.5226 10:48:41.03M 2015-10-28T10:49:14.455Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.057 34.137 1499.5217 10:48:41.23M 2015-10-28T10:49:14.660Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.058 34.138 1499.5223 10:48:41.42M 2015-10-28T10:49:14.865Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.059 34.139 1499.5225 10:48:41.62M 2015-10-28T10:49:15.085Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.060 34.140 1499.5234 10:48:41.82M 2015-10-28T10:49:15.270Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.075 34.155 1499.5414 10:48:42.06M 2015-10-28T10:49:15.475Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.076 34.156 1499.5426 10:48:42.24M 2015-10-28T10:49:15.675Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.078 34.157 1499.5443 10:48:42.44M 2015-10-28T10:49:15.875Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.079 34.158 1499.5455 10:48:42.64M 2015-10-28T10:49:16.080Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.080 34.159 1499.5461 10:48:42.83M 2015-10-28T10:49:16.285Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.080 34.160 1499.5466 10:48:43.06M 2015-10-28T10:49:16.490Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.081 34.160 1499.5468 10:48:43.26M 2015-10-28T10:49:16.690Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.080 34.160 1499.5450 10:48:43.45M 2015-10-28T10:49:16.895Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.079 34.159 1499.5435 10:48:43.65M 2015-10-28T10:49:17.100Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.078 34.157 1499.5415 10:48:43.85M 2015-10-28T10:49:17.300Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.077 34.156 1499.5408 10:48:44.07M 2015-10-28T10:49:17.505Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.076 34.156 1499.5402 10:48:44.27M 2015-10-28T10:49:17.705Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.077 34.157 1499.5409 10:48:44.47M 2015-10-28T10:49:17.910Z|I-OCEAN7-304-XXXX| 23.80 12.989 40.078 34.157 1499.5413 10:48:44.67M 2015-10-28T10:49:18.115Z|I-OCEAN7-304-XXXX| 23.81 12.989 40.079 34.159 1499.5433 10:48:44.87M 2015-10-28T10:49:18.315Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.079 34.159 1499.5439 10:48:45.09M 2015-10-28T10:49:18.515Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.078 34.158 1499.5431 10:48:45.29M 2015-10-28T10:49:18.720Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.078 34.158 1499.5424 10:48:45.48M 2015-10-28T10:49:18.925Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.078 34.158 1499.5421 10:48:45.68M 2015-10-28T10:49:19.125Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.077 34.157 1499.5417 10:48:45.88M 2015-10-28T10:49:19.330Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.077 34.156 1499.5413 10:48:46.10M 2015-10-28T10:49:19.550Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.076 34.156 1499.5404 10:48:46.30M 2015-10-28T10:49:19.735Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.076 34.156 1499.5398 10:48:46.51M 2015-10-28T10:49:19.941Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.076 34.156 1499.5410 10:48:46.70M 2015-10-28T10:49:20.141Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.076 34.156 1499.5403 10:48:46.90M 2015-10-28T10:49:20.345Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.076 34.156 1499.5406 10:48:47.11M 2015-10-28T10:49:20.550Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.076 34.156 1499.5410 10:48:47.31M 2015-10-28T10:49:20.750Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.076 34.156 1499.5417 10:48:47.51M 2015-10-28T10:49:20.955Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.076 34.156 1499.5421 10:48:47.71M 2015-10-28T10:49:21.160Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.071 34.151 1499.5364 10:48:47.91M 2015-10-28T10:49:21.365Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.070 34.149 1499.5358 10:48:48.13M 2015-10-28T10:49:21.565Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.074 34.153 1499.5408 10:48:48.33M 2015-10-28T10:49:21.770Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.075 34.153 1499.5419 10:48:48.53M 2015-10-28T10:49:21.970Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.076 34.154 1499.5442 10:48:48.73M 2015-10-28T10:49:22.175Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.077 34.155 1499.5459 10:48:48.93M 2015-10-28T10:49:22.375Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.078 34.156 1499.5474 10:48:49.15M 2015-10-28T10:49:22.575Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.080 34.158 1499.5493 10:48:49.34M 2015-10-28T10:49:22.780Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.079 34.157 1499.5485 10:48:49.54M 2015-10-28T10:49:22.985Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.079 34.158 1499.5479 10:48:49.74M 2015-10-28T10:49:23.190Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.079 34.157 1499.5464 10:48:49.94M 2015-10-28T10:49:23.395Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.084 34.162 1499.5519 10:48:50.16M 2015-10-28T10:49:23.595Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.100 34.178 1499.5696 10:48:50.36M 2015-10-28T10:49:23.800Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.100 34.179 1499.5701 10:48:50.56M 2015-10-28T10:49:24.015Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.101 34.179 1499.5701 10:48:50.76M 2015-10-28T10:49:24.205Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.093 34.172 1499.5602 10:48:50.97M 2015-10-28T10:49:24.405Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.076 34.156 1499.5402 10:48:51.18M 2015-10-28T10:49:24.610Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.061 34.142 1499.5222 10:48:51.38M 2015-10-28T10:49:24.810Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.059 34.140 1499.5204 10:48:51.57M 2015-10-28T10:49:25.015Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.058 34.140 1499.5188 10:48:51.77M 2015-10-28T10:49:25.215Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.058 34.139 1499.5182 10:48:51.97M 2015-10-28T10:49:25.420Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.058 34.139 1499.5181 10:48:52.19M 2015-10-28T10:49:25.625Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.057 34.139 1499.5173 10:48:52.39M 2015-10-28T10:49:25.825Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.068 34.149 1499.5306 10:48:52.59M 2015-10-28T10:49:26.030Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.070 34.150 1499.5316 10:48:52.79M 2015-10-28T10:49:26.230Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.070 34.151 1499.5327 10:48:53.00M 2015-10-28T10:49:26.440Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.071 34.151 1499.5339 10:48:53.20M 2015-10-28T10:49:26.640Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.071 34.151 1499.5345 10:48:53.41M 2015-10-28T10:49:26.846Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.072 34.151 1499.5354 10:48:53.60M 2015-10-28T10:49:27.046Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.081 34.160 1499.5469 10:48:53.80M 2015-10-28T10:49:27.251Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.082 34.161 1499.5496 10:48:54.02M 2015-10-28T10:49:27.451Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.083 34.162 1499.5514 10:48:54.22M 2015-10-28T10:49:27.656Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.084 34.162 1499.5513 10:48:54.42M 2015-10-28T10:49:27.861Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.091 34.170 1499.5609 10:48:54.62M 2015-10-28T10:49:28.061Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.088 34.167 1499.5571 10:48:54.82M 2015-10-28T10:49:28.266Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.087 34.166 1499.5560 10:48:55.04M 2015-10-28T10:49:28.481Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.086 34.165 1499.5535 10:48:55.23M 2015-10-28T10:49:28.671Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.074 34.153 1499.5398 10:48:55.45M 2015-10-28T10:49:28.876Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.092 34.171 1499.5608 10:48:55.63M 2015-10-28T10:49:29.076Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.099 34.178 1499.5686 10:48:55.83M 2015-10-28T10:49:29.280Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.085 34.164 1499.5520 10:48:56.05M 2015-10-28T10:49:29.486Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.085 34.164 1499.5521 10:48:56.25M 2015-10-28T10:49:29.686Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.077 34.157 1499.5436 10:48:56.45M 2015-10-28T10:49:29.886Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.077 34.156 1499.5416 10:48:56.65M 2015-10-28T10:49:30.091Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.076 34.156 1499.5411 10:48:56.85M 2015-10-28T10:49:30.296Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.076 34.156 1499.5413 10:48:57.07M 2015-10-28T10:49:30.496Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.103 34.182 1499.5718 10:48:57.27M 2015-10-28T10:49:30.701Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.104 34.183 1499.5723 10:48:57.46M 2015-10-28T10:49:30.906Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.105 34.183 1499.5725 10:48:57.67M 2015-10-28T10:49:31.106Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.105 34.183 1499.5731 10:48:57.86M 2015-10-28T10:49:31.311Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.105 34.184 1499.5721 10:48:58.08M 2015-10-28T10:49:31.516Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.105 34.183 1499.5732 10:48:58.28M 2015-10-28T10:49:31.716Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.096 34.174 1499.5632 10:48:58.48M 2015-10-28T10:49:31.921Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.095 34.174 1499.5630 10:48:58.68M 2015-10-28T10:49:32.121Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.094 34.173 1499.5626 10:48:58.88M 2015-10-28T10:49:32.326Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.093 34.171 1499.5609 10:48:59.10M 2015-10-28T10:49:32.526Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.092 34.171 1499.5597 10:48:59.30M 2015-10-28T10:49:32.731Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.089 34.168 1499.5562 10:48:59.49M 2015-10-28T10:49:32.951Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.089 34.167 1499.5565 10:48:59.69M 2015-10-28T10:49:33.181Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.088 34.166 1499.5558 10:48:59.91M 2015-10-28T10:49:33.341Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.085 34.164 1499.5516 10:49:00.16M 2015-10-28T10:49:33.546Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.085 34.163 1499.5516 10:49:00.31M 2015-10-28T10:49:33.741Z|I-OCEAN7-304-XXXX| 23.81 12.993 40.093 34.169 1499.5657 10:49:00.51M 2015-10-28T10:49:33.951Z|I-OCEAN7-304-XXXX| 23.81 12.993 40.094 34.170 1499.5677 10:49:00.71M 2015-10-28T10:49:34.151Z|I-OCEAN7-304-XXXX| 23.83 12.993 40.096 34.171 1499.5701 10:49:00.91M 2015-10-28T10:49:34.356Z|I-OCEAN7-304-XXXX| 23.82 12.993 40.097 34.172 1499.5714 10:49:01.12M 2015-10-28T10:49:34.556Z|I-OCEAN7-304-XXXX| 23.84 12.993 40.098 34.173 1499.5719 10:49:01.33M 2015-10-28T10:49:34.761Z|I-OCEAN7-304-XXXX| 23.84 12.993 40.098 34.174 1499.5725 10:49:01.52M 2015-10-28T10:49:34.966Z|I-OCEAN7-304-XXXX| 23.84 12.993 40.099 34.175 1499.5734 10:49:01.72M 2015-10-28T10:49:35.166Z|I-OCEAN7-304-XXXX| 23.86 12.993 40.093 34.169 1499.5665 10:49:01.92M 2015-10-28T10:49:35.371Z|I-OCEAN7-304-XXXX| 23.89 12.992 40.091 34.168 1499.5645 10:49:02.14M 2015-10-28T10:49:35.571Z|I-OCEAN7-304-XXXX| 23.85 12.992 40.086 34.163 1499.5570 10:49:02.34M 2015-10-28T10:49:35.778Z|I-OCEAN7-304-XXXX| 23.85 12.992 40.094 34.170 1499.5657 10:49:02.54M 2015-10-28T10:49:35.976Z|I-OCEAN7-304-XXXX| 23.86 12.992 40.094 34.171 1499.5659 10:49:02.74M 2015-10-28T10:49:36.181Z|I-OCEAN7-304-XXXX| 23.86 12.991 40.095 34.172 1499.5658 10:49:02.93M 2015-10-28T10:49:36.386Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.095 34.172 1499.5663 10:49:03.16M 2015-10-28T10:49:36.591Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.089 34.167 1499.5592 10:49:03.35M 2015-10-28T10:49:36.791Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.088 34.167 1499.5573 10:49:03.55M 2015-10-28T10:49:36.996Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.088 34.166 1499.5553 10:49:03.75M 2015-10-28T10:49:37.196Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.087 34.166 1499.5542 10:49:03.95M 2015-10-28T10:49:37.419Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.092 34.170 1499.5593 10:49:04.17M 2015-10-28T10:49:37.606Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.093 34.172 1499.5613 10:49:04.38M 2015-10-28T10:49:37.811Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.095 34.174 1499.5640 10:49:04.57M 2015-10-28T10:49:38.011Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.102 34.181 1499.5721 10:49:04.77M 2015-10-28T10:49:38.261Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.103 34.181 1499.5720 10:49:04.97M 2015-10-28T10:49:38.416Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.103 34.181 1499.5715 10:49:05.23M 2015-10-28T10:49:38.655Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.103 34.182 1499.5721 10:49:05.39M 2015-10-28T10:49:38.821Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.095 34.174 1499.5632 10:49:05.58M 2015-10-28T10:49:39.021Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.094 34.174 1499.5613 10:49:05.78M 2015-10-28T10:49:39.226Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.097 34.176 1499.5632 10:49:06.00M 2015-10-28T10:49:39.431Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.098 34.177 1499.5643 10:49:06.20M 2015-10-28T10:49:39.631Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.099 34.178 1499.5662 10:49:06.40M 2015-10-28T10:49:39.836Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.100 34.179 1499.5676 10:49:06.60M 2015-10-28T10:49:40.041Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.100 34.179 1499.5680 10:49:06.80M 2015-10-28T10:49:40.246Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.101 34.180 1499.5691 10:49:07.02M 2015-10-28T10:49:40.446Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.102 34.180 1499.5690 10:49:07.22M 2015-10-28T10:49:40.646Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.102 34.181 1499.5692 10:49:07.41M 2015-10-28T10:49:40.851Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.101 34.179 1499.5686 10:49:07.61M 2015-10-28T10:49:41.058Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.100 34.179 1499.5679 10:49:07.81M 2015-10-28T10:49:41.258Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.100 34.178 1499.5686 10:49:08.03M 2015-10-28T10:49:41.461Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.099 34.177 1499.5679 10:49:08.23M 2015-10-28T10:49:41.666Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.099 34.178 1499.5676 10:49:08.43M 2015-10-28T10:49:41.881Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.099 34.177 1499.5664 10:49:08.63M 2015-10-28T10:49:42.071Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.098 34.177 1499.5660 10:49:08.84M 2015-10-28T10:49:42.271Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.098 34.176 1499.5649 10:49:09.05M 2015-10-28T10:49:42.476Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.096 34.175 1499.5635 10:49:09.24M 2015-10-28T10:49:42.676Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.095 34.174 1499.5616 10:49:09.44M 2015-10-28T10:49:42.881Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.095 34.174 1499.5605 10:49:09.64M 2015-10-28T10:49:43.081Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.094 34.174 1499.5593 10:49:09.84M 2015-10-28T10:49:43.286Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.093 34.173 1499.5577 10:49:10.06M 2015-10-28T10:49:43.491Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.093 34.173 1499.5575 10:49:10.26M 2015-10-28T10:49:43.691Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.093 34.173 1499.5574 10:49:10.46M 2015-10-28T10:49:43.898Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.094 34.174 1499.5582 10:49:10.66M 2015-10-28T10:49:44.098Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.090 34.170 1499.5541 10:49:10.86M 2015-10-28T10:49:44.301Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.089 34.169 1499.5535 10:49:11.07M 2015-10-28T10:49:44.506Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.089 34.169 1499.5531 10:49:11.27M 2015-10-28T10:49:44.711Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.082 34.162 1499.5452 10:49:11.47M 2015-10-28T10:49:44.911Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.081 34.161 1499.5449 10:49:11.67M 2015-10-28T10:49:45.116Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.080 34.160 1499.5442 10:49:11.87M 2015-10-28T10:49:45.316Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.079 34.160 1499.5437 10:49:12.09M 2015-10-28T10:49:45.521Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.079 34.160 1499.5435 10:49:12.29M 2015-10-28T10:49:45.726Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.079 34.159 1499.5437 10:49:12.49M 2015-10-28T10:49:45.931Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.079 34.159 1499.5443 10:49:12.69M 2015-10-28T10:49:46.131Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.079 34.159 1499.5441 10:49:12.89M 2015-10-28T10:49:46.351Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.080 34.159 1499.5455 10:49:13.10M 2015-10-28T10:49:46.540Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.080 34.160 1499.5464 10:49:13.32M 2015-10-28T10:49:46.741Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.081 34.160 1499.5464 10:49:13.50M 2015-10-28T10:49:46.941Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.081 34.161 1499.5461 10:49:13.70M 2015-10-28T10:49:47.146Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.081 34.161 1499.5453 10:49:13.90M 2015-10-28T10:49:47.351Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.081 34.161 1499.5460 10:49:14.12M 2015-10-28T10:49:47.551Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.081 34.161 1499.5454 10:49:14.32M 2015-10-28T10:49:47.756Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.081 34.161 1499.5449 10:49:14.52M 2015-10-28T10:49:47.956Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.084 34.164 1499.5492 10:49:14.72M 2015-10-28T10:49:48.161Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.083 34.163 1499.5476 10:49:14.92M 2015-10-28T10:49:48.411Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.082 34.162 1499.5468 10:49:15.14M 2015-10-28T10:49:48.566Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.082 34.161 1499.5470 10:49:15.38M 2015-10-28T10:49:48.766Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.082 34.161 1499.5469 10:49:15.53M 2015-10-28T10:49:48.971Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.082 34.162 1499.5469 10:49:15.73M 2015-10-28T10:49:49.178Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.082 34.161 1499.5465 10:49:15.93M 2015-10-28T10:49:49.378Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.080 34.160 1499.5448 10:49:16.15M 2015-10-28T10:49:49.581Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.079 34.159 1499.5433 10:49:16.35M 2015-10-28T10:49:49.786Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.079 34.159 1499.5433 10:49:16.55M 2015-10-28T10:49:49.986Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.079 34.158 1499.5435 10:49:16.75M 2015-10-28T10:49:50.191Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.079 34.158 1499.5439 10:49:16.94M 2015-10-28T10:49:50.391Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.085 34.165 1499.5509 10:49:17.17M 2015-10-28T10:49:50.596Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.085 34.165 1499.5510 10:49:17.36M 2015-10-28T10:49:50.818Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.086 34.166 1499.5509 10:49:17.56M 2015-10-28T10:49:51.007Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.086 34.165 1499.5502 10:49:17.78M 2015-10-28T10:49:51.207Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.085 34.165 1499.5508 10:49:17.96M 2015-10-28T10:49:51.411Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.085 34.164 1499.5493 10:49:18.18M 2015-10-28T10:49:51.612Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.077 34.157 1499.5397 10:49:18.38M 2015-10-28T10:49:51.818Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.076 34.157 1499.5399 10:49:18.58M 2015-10-28T10:49:52.022Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.075 34.156 1499.5389 10:49:18.78M 2015-10-28T10:49:52.222Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.074 34.154 1499.5361 10:49:19.00M 2015-10-28T10:49:52.427Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.074 34.155 1499.5372 10:49:19.19M 2015-10-28T10:49:52.627Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.075 34.156 1499.5387 10:49:19.39M 2015-10-28T10:49:52.832Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.092 34.172 1499.5576 10:49:19.59M 2015-10-28T10:49:53.032Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.094 34.174 1499.5587 10:49:19.79M 2015-10-28T10:49:53.232Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.095 34.175 1499.5604 10:49:20.01M 2015-10-28T10:49:53.487Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.097 34.177 1499.5620 10:49:20.21M 2015-10-28T10:49:53.642Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.098 34.178 1499.5626 10:49:20.45M 2015-10-28T10:49:53.847Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.066 34.147 1499.5271 10:49:20.61M 2015-10-28T10:49:54.047Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.066 34.147 1499.5270 10:49:20.81M 2015-10-28T10:49:54.252Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.066 34.147 1499.5266 10:49:21.02M 2015-10-28T10:49:54.452Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.065 34.146 1499.5261 10:49:21.22M 2015-10-28T10:49:54.658Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.064 34.145 1499.5253 10:49:21.42M 2015-10-28T10:49:54.862Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.062 34.144 1499.5232 10:49:21.62M 2015-10-28T10:49:55.062Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.062 34.143 1499.5225 10:49:21.82M 2015-10-28T10:49:55.287Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.061 34.142 1499.5225 10:49:22.04M 2015-10-28T10:49:55.467Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.066 34.147 1499.5283 10:49:22.26M 2015-10-28T10:49:55.672Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.067 34.148 1499.5298 10:49:22.44M 2015-10-28T10:49:55.877Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.070 34.150 1499.5327 10:49:22.64M 2015-10-28T10:49:56.082Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.068 34.148 1499.5314 10:49:22.84M 2015-10-28T10:49:56.282Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.066 34.147 1499.5295 10:49:23.06M 2015-10-28T10:49:56.487Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.060 34.141 1499.5229 10:49:23.25M 2015-10-28T10:49:56.687Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.054 34.134 1499.5153 10:49:23.45M 2015-10-28T10:49:56.892Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.052 34.133 1499.5144 10:49:23.65M 2015-10-28T10:49:57.098Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.052 34.132 1499.5145 10:49:23.85M 2015-10-28T10:49:57.299Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.054 34.134 1499.5183 10:49:24.07M 2015-10-28T10:49:57.535Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.055 34.135 1499.5192 10:49:24.27M 2015-10-28T10:49:57.702Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.056 34.135 1499.5209 10:49:24.47M 2015-10-28T10:49:57.907Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.057 34.136 1499.5219 10:49:24.67M 2015-10-28T10:49:58.107Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.057 34.137 1499.5227 10:49:24.87M 2015-10-28T10:49:58.312Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.059 34.138 1499.5232 10:49:25.08M 2015-10-28T10:49:58.517Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.060 34.140 1499.5253 10:49:25.28M 2015-10-28T10:49:58.717Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.062 34.141 1499.5261 10:49:25.48M 2015-10-28T10:49:58.922Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.061 34.141 1499.5255 10:49:25.68M 2015-10-28T10:49:59.127Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.061 34.141 1499.5245 10:49:25.88M 2015-10-28T10:49:59.327Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.060 34.140 1499.5238 10:49:26.10M 2015-10-28T10:49:59.532Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.059 34.140 1499.5220 10:49:26.30M 2015-10-28T10:49:59.747Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.058 34.139 1499.5214 10:49:26.50M 2015-10-28T10:49:59.941Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.057 34.138 1499.5203 10:49:26.71M