2015-10-28T10:48:00.147Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.119 34.197 1499.5911 10:47:26.90M 2015-10-28T10:48:00.352Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.119 34.196 1499.5906 10:47:27.12M 2015-10-28T10:48:00.557Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.118 34.195 1499.5903 10:47:27.32M 2015-10-28T10:48:00.757Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.110 34.188 1499.5815 10:47:27.52M 2015-10-28T10:48:00.962Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.109 34.187 1499.5802 10:47:27.71M 2015-10-28T10:48:01.162Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.109 34.187 1499.5800 10:47:27.92M 2015-10-28T10:48:01.367Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.112 34.190 1499.5834 10:47:28.13M 2015-10-28T10:48:01.572Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.112 34.190 1499.5835 10:47:28.33M 2015-10-28T10:48:01.772Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.113 34.191 1499.5842 10:47:28.53M 2015-10-28T10:48:01.978Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.114 34.191 1499.5858 10:47:28.73M 2015-10-28T10:48:02.177Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.115 34.192 1499.5867 10:47:28.93M 2015-10-28T10:48:02.382Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.115 34.192 1499.5872 10:47:29.15M 2015-10-28T10:48:02.587Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.116 34.193 1499.5886 10:47:29.35M 2015-10-28T10:48:02.804Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.112 34.189 1499.5833 10:47:29.55M 2015-10-28T10:48:02.992Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.111 34.188 1499.5817 10:47:29.75M 2015-10-28T10:48:03.197Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.109 34.187 1499.5793 10:47:29.95M 2015-10-28T10:48:03.397Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.107 34.185 1499.5764 10:47:30.16M 2015-10-28T10:48:03.622Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.100 34.179 1499.5679 10:47:30.36M 2015-10-28T10:48:03.807Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.100 34.178 1499.5675 10:47:30.58M 2015-10-28T10:48:04.002Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.093 34.172 1499.5604 10:47:30.76M 2015-10-28T10:48:04.212Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.092 34.171 1499.5591 10:47:30.96M 2015-10-28T10:48:04.412Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.092 34.171 1499.5575 10:47:31.18M 2015-10-28T10:48:04.617Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.091 34.170 1499.5566 10:47:31.38M 2015-10-28T10:48:04.822Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.090 34.170 1499.5559 10:47:31.57M 2015-10-28T10:48:05.022Z|I-OCEAN7-304-XXXX| 23.81 12.989 40.097 34.176 1499.5620 10:47:31.78M 2015-10-28T10:48:05.227Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.111 34.189 1499.5782 10:47:32.98M 2015-10-28T10:48:05.427Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.112 34.190 1499.5789 10:47:32.19M 2015-10-28T10:48:05.632Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.111 34.190 1499.5789 10:47:32.39M 2015-10-28T10:48:05.832Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.111 34.190 1499.5774 10:47:32.59M 2015-10-28T10:48:06.037Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.110 34.189 1499.5764 10:47:32.79M 2015-10-28T10:48:06.242Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.110 34.189 1499.5767 10:47:33.01M 2015-10-28T10:48:06.447Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.109 34.188 1499.5759 10:47:33.21M 2015-10-28T10:48:06.647Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.097 34.176 1499.5619 10:47:33.41M 2015-10-28T10:48:06.899Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.095 34.175 1499.5597 10:47:33.61M 2015-10-28T10:48:07.047Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.094 34.174 1499.5586 10:47:33.85M 2015-10-28T10:48:07.252Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.093 34.173 1499.5568 10:47:34.02M 2015-10-28T10:48:07.458Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.091 34.172 1499.5544 10:47:34.22M 2015-10-28T10:48:07.662Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.090 34.171 1499.5527 10:47:34.42M 2015-10-28T10:48:07.862Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.092 34.173 1499.5563 10:47:34.62M 2015-10-28T10:48:08.082Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.094 34.174 1499.5580 10:47:34.82M 2015-10-28T10:48:08.267Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.094 34.174 1499.5594 10:47:35.05M 2015-10-28T10:48:08.478Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.096 34.175 1499.5615 10:47:35.24M 2015-10-28T10:48:08.677Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.097 34.176 1499.5625 10:47:35.44M 2015-10-28T10:48:08.882Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.098 34.177 1499.5643 10:47:35.64M 2015-10-28T10:48:09.082Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.099 34.179 1499.5665 10:47:35.83M 2015-10-28T10:48:09.282Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.101 34.180 1499.5684 10:47:36.05M 2015-10-28T10:48:09.487Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.099 34.179 1499.5663 10:47:36.25M 2015-10-28T10:48:09.687Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.098 34.178 1499.5657 10:47:36.45M 2015-10-28T10:48:09.892Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.098 34.178 1499.5660 10:47:36.65M 2015-10-28T10:48:10.092Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.091 34.171 1499.5569 10:47:36.85M 2015-10-28T10:48:10.302Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.091 34.170 1499.5580 10:47:37.06M 2015-10-28T10:48:10.507Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.087 34.166 1499.5531 10:47:37.27M 2015-10-28T10:48:10.707Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.091 34.171 1499.5583 10:47:37.47M 2015-10-28T10:48:10.912Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.090 34.169 1499.5576 10:47:37.67M 2015-10-28T10:48:11.112Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.090 34.169 1499.5568 10:47:37.87M 2015-10-28T10:48:11.317Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.089 34.168 1499.5553 10:47:38.08M 2015-10-28T10:48:11.517Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.088 34.167 1499.5540 10:47:38.28M 2015-10-28T10:48:11.722Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.087 34.166 1499.5527 10:47:38.48M 2015-10-28T10:48:11.922Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.088 34.167 1499.5543 10:47:38.68M 2015-10-28T10:48:12.132Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.097 34.175 1499.5647 10:47:38.88M 2015-10-28T10:48:12.332Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.098 34.177 1499.5656 10:47:39.10M 2015-10-28T10:48:12.547Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.099 34.178 1499.5656 10:47:39.30M 2015-10-28T10:48:12.741Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.097 34.176 1499.5631 10:47:39.51M 2015-10-28T10:48:12.943Z|I-OCEAN7-304-XXXX| 23.80 12.989 40.087 34.166 1499.5504 10:47:39.70M 2015-10-28T10:48:13.143Z|I-OCEAN7-304-XXXX| 23.80 12.989 40.086 34.165 1499.5497 10:47:39.89M 2015-10-28T10:48:13.347Z|I-OCEAN7-304-XXXX| 23.81 12.989 40.085 34.164 1499.5492 10:47:40.11M 2015-10-28T10:48:13.552Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.084 34.163 1499.5492 10:47:40.31M 2015-10-28T10:48:13.752Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.083 34.162 1499.5491 10:47:40.51M 2015-10-28T10:48:13.952Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.082 34.161 1499.5476 10:47:40.71M 2015-10-28T10:48:14.157Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.073 34.153 1499.5372 10:47:40.91M 2015-10-28T10:48:14.362Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.072 34.152 1499.5363 10:47:41.13M 2015-10-28T10:48:14.567Z|I-OCEAN7-304-XXXX| 23.91 12.992 40.071 34.149 1499.5421 10:47:41.33M 2015-10-28T10:48:14.767Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.062 34.140 1499.5330 10:47:41.53M 2015-10-28T10:48:14.967Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.062 34.140 1499.5326 10:47:41.72M 2015-10-28T10:48:15.172Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.062 34.140 1499.5316 10:47:41.92M 2015-10-28T10:48:15.378Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.061 34.139 1499.5316 10:47:42.14M 2015-10-28T10:48:15.608Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.062 34.140 1499.5322 10:47:42.34M 2015-10-28T10:48:15.782Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.062 34.140 1499.5332 10:47:42.54M 2015-10-28T10:48:15.982Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.062 34.140 1499.5334 10:47:42.74M 2015-10-28T10:48:16.187Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.063 34.141 1499.5330 10:47:42.94M 2015-10-28T10:48:16.392Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.064 34.142 1499.5323 10:47:43.16M 2015-10-28T10:48:16.597Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.065 34.144 1499.5331 10:47:43.36M 2015-10-28T10:48:16.797Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.066 34.146 1499.5337 10:47:43.56M 2015-10-28T10:48:17.063Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.067 34.147 1499.5337 10:47:43.76M 2015-10-28T10:48:17.202Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.069 34.149 1499.5353 10:47:44.04M 2015-10-28T10:48:17.402Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.075 34.155 1499.5402 10:47:44.17M 2015-10-28T10:48:17.608Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.075 34.155 1499.5398 10:47:44.37M 2015-10-28T10:48:17.808Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.074 34.155 1499.5389 10:47:44.57M 2015-10-28T10:48:18.019Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.074 34.154 1499.5386 10:47:44.77M 2015-10-28T10:48:18.219Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.063 34.144 1499.5269 10:47:44.97M 2015-10-28T10:48:18.440Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.063 34.144 1499.5250 10:47:45.19M 2015-10-28T10:48:18.623Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.062 34.143 1499.5248 10:47:45.39M 2015-10-28T10:48:18.828Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.061 34.142 1499.5227 10:47:45.58M 2015-10-28T10:48:19.033Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.066 34.146 1499.5288 10:47:45.78M 2015-10-28T10:48:19.236Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.078 34.157 1499.5428 10:47:46.00M 2015-10-28T10:48:19.438Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.078 34.157 1499.5437 10:47:46.20M 2015-10-28T10:48:19.643Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.078 34.157 1499.5446 10:47:46.40M 2015-10-28T10:48:19.843Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.078 34.157 1499.5450 10:47:46.60M 2015-10-28T10:48:20.048Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.079 34.157 1499.5453 10:47:46.80M 2015-10-28T10:48:20.248Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.079 34.158 1499.5455 10:47:47.02M 2015-10-28T10:48:20.453Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.079 34.158 1499.5460 10:47:47.22M 2015-10-28T10:48:20.658Z|I-OCEAN7-304-XXXX| 23.80 12.990 40.081 34.159 1499.5464 10:47:47.42M 2015-10-28T10:48:20.858Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.081 34.160 1499.5471 10:47:47.62M 2015-10-28T10:48:21.063Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.081 34.160 1499.5470 10:47:47.81M 2015-10-28T10:48:21.263Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.081 34.160 1499.5468 10:47:48.03M 2015-10-28T10:48:21.483Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.076 34.155 1499.5408 10:47:48.23M 2015-10-28T10:48:21.668Z|I-OCEAN7-304-XXXX| 23.81 12.990 40.076 34.155 1499.5410 10:47:48.45M 2015-10-28T10:48:21.873Z|I-OCEAN7-304-XXXX| 23.81 12.990 40.076 34.156 1499.5409 10:47:48.63M 2015-10-28T10:48:22.123Z|I-OCEAN7-304-XXXX| 23.81 12.989 40.076 34.156 1499.5400 10:47:48.83M 2015-10-28T10:48:22.283Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.076 34.156 1499.5393 10:47:49.09M 2015-10-28T10:48:22.483Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.075 34.155 1499.5382 10:47:49.25M 2015-10-28T10:48:22.683Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.074 34.154 1499.5366 10:47:49.44M 2015-10-28T10:48:22.888Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.073 34.153 1499.5348 10:47:49.64M 2015-10-28T10:48:23.093Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.073 34.153 1499.5360 10:47:49.84M 2015-10-28T10:48:23.293Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.074 34.154 1499.5375 10:47:50.06M 2015-10-28T10:48:23.498Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.074 34.153 1499.5383 10:47:50.26M 2015-10-28T10:48:23.699Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.074 34.154 1499.5394 10:47:50.46M 2015-10-28T10:48:23.903Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.075 34.154 1499.5402 10:47:50.66M 2015-10-28T10:48:24.108Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.076 34.155 1499.5415 10:47:50.86M 2015-10-28T10:48:24.313Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.077 34.156 1499.5437 10:47:51.08M 2015-10-28T10:48:24.513Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.080 34.159 1499.5470 10:47:51.28M 2015-10-28T10:48:24.718Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.081 34.160 1499.5481 10:47:51.48M 2015-10-28T10:48:24.918Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.081 34.160 1499.5499 10:47:51.68M 2015-10-28T10:48:25.123Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.083 34.161 1499.5515 10:47:51.87M 2015-10-28T10:48:25.323Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.083 34.162 1499.5521 10:47:52.09M 2015-10-28T10:48:25.528Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.085 34.163 1499.5535 10:47:52.29M 2015-10-28T10:48:25.728Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.085 34.164 1499.5535 10:47:52.49M 2015-10-28T10:48:25.953Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.085 34.163 1499.5525 10:47:52.69M 2015-10-28T10:48:26.140Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.085 34.164 1499.5516 10:47:52.91M 2015-10-28T10:48:26.339Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.084 34.164 1499.5520 10:47:53.11M 2015-10-28T10:48:26.543Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.084 34.163 1499.5524 10:47:53.31M 2015-10-28T10:48:26.748Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.088 34.166 1499.5563 10:47:53.51M 2015-10-28T10:48:26.948Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.087 34.165 1499.5553 10:47:53.71M 2015-10-28T10:48:27.198Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.086 34.164 1499.5537 10:47:53.90M 2015-10-28T10:48:27.358Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.088 34.166 1499.5566 10:47:54.17M 2015-10-28T10:48:27.563Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.088 34.166 1499.5574 10:47:54.32M 2015-10-28T10:48:27.763Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.082 34.160 1499.5493 10:47:54.52M 2015-10-28T10:48:27.963Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.081 34.159 1499.5485 10:47:54.72M 2015-10-28T10:48:28.168Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.080 34.158 1499.5463 10:47:54.92M 2015-10-28T10:48:28.373Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.078 34.157 1499.5449 10:47:55.14M 2015-10-28T10:48:28.573Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.077 34.156 1499.5442 10:47:55.34M 2015-10-28T10:48:28.773Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.078 34.156 1499.5455 10:47:55.53M 2015-10-28T10:48:28.978Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.078 34.157 1499.5464 10:47:55.73M 2015-10-28T10:48:29.183Z|I-OCEAN7-304-XXXX| 23.86 12.991 40.079 34.157 1499.5477 10:47:55.93M 2015-10-28T10:48:29.388Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.080 34.158 1499.5498 10:47:56.15M 2015-10-28T10:48:29.583Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.083 34.161 1499.5529 10:47:56.35M 2015-10-28T10:48:29.805Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.084 34.162 1499.5538 10:47:56.55M 2015-10-28T10:48:29.993Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.085 34.163 1499.5547 10:47:56.75M 2015-10-28T10:48:30.198Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.086 34.164 1499.5542 10:47:56.95M 2015-10-28T10:48:30.418Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.086 34.165 1499.5541 10:47:57.17M 2015-10-28T10:48:30.603Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.087 34.165 1499.5547 10:47:57.38M 2015-10-28T10:48:30.808Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.086 34.165 1499.5543 10:47:57.57M 2015-10-28T10:48:31.013Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.086 34.164 1499.5533 10:47:57.76M 2015-10-28T10:48:31.213Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.087 34.165 1499.5552 10:47:57.96M 2015-10-28T10:48:31.413Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.087 34.165 1499.5552 10:47:58.18M 2015-10-28T10:48:31.619Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.093 34.171 1499.5616 10:47:58.38M 2015-10-28T10:48:31.823Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.094 34.172 1499.5626 10:47:58.58M 2015-10-28T10:48:32.023Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.095 34.173 1499.5623 10:47:58.78M 2015-10-28T10:48:32.228Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.094 34.173 1499.5615 10:47:59.00M 2015-10-28T10:48:32.428Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.094 34.173 1499.5605 10:47:59.20M 2015-10-28T10:48:32.633Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.094 34.173 1499.5605 10:47:59.39M 2015-10-28T10:48:32.838Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.094 34.174 1499.5605 10:47:59.60M 2015-10-28T10:48:33.043Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.089 34.169 1499.5542 10:47:59.79M 2015-10-28T10:48:33.244Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.089 34.170 1499.5536 10:48:00.01M 2015-10-28T10:48:33.448Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.082 34.162 1499.5457 10:48:00.21M 2015-10-28T10:48:33.648Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.081 34.162 1499.5447 10:48:00.41M 2015-10-28T10:48:33.853Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.086 34.166 1499.5496 10:48:00.61M 2015-10-28T10:48:34.053Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.086 34.166 1499.5498 10:48:00.81M 2015-10-28T10:48:34.258Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.085 34.165 1499.5491 10:48:01.03M 2015-10-28T10:48:34.463Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.084 34.164 1499.5483 10:48:01.23M 2015-10-28T10:48:34.663Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.083 34.162 1499.5474 10:48:01.43M 2015-10-28T10:48:34.883Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.083 34.162 1499.5470 10:48:01.62M 2015-10-28T10:48:35.068Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.083 34.163 1499.5488 10:48:01.84M 2015-10-28T10:48:35.273Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.083 34.163 1499.5490 10:48:02.04M 2015-10-28T10:48:35.473Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.084 34.163 1499.5488 10:48:02.24M 2015-10-28T10:48:35.678Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.084 34.164 1499.5497 10:48:02.44M 2015-10-28T10:48:35.883Z|I-OCEAN7-304-XXXX| 23.80 12.990 40.085 34.164 1499.5507 10:48:02.64M 2015-10-28T10:48:36.083Z|I-OCEAN7-304-XXXX| 23.80 12.990 40.085 34.164 1499.5504 10:48:02.84M 2015-10-28T10:48:36.288Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.085 34.164 1499.5518 10:48:03.06M 2015-10-28T10:48:36.493Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.094 34.172 1499.5625 10:48:03.26M 2015-10-28T10:48:36.693Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.111 34.189 1499.5812 10:48:03.46M 2015-10-28T10:48:36.899Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.112 34.189 1499.5814 10:48:03.65M 2015-10-28T10:48:37.103Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.121 34.198 1499.5912 10:48:03.86M 2015-10-28T10:48:37.348Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.122 34.199 1499.5922 10:48:04.07M 2015-10-28T10:48:37.503Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.122 34.200 1499.5929 10:48:04.32M 2015-10-28T10:48:37.713Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.123 34.200 1499.5935 10:48:04.47M 2015-10-28T10:48:37.913Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.119 34.196 1499.5895 10:48:04.67M 2015-10-28T10:48:38.113Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.118 34.196 1499.5880 10:48:04.87M 2015-10-28T10:48:38.318Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.118 34.196 1499.5874 10:48:05.09M 2015-10-28T10:48:38.523Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.109 34.188 1499.5779 10:48:05.29M 2015-10-28T10:48:38.723Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.109 34.188 1499.5775 10:48:05.49M 2015-10-28T10:48:38.928Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.109 34.188 1499.5771 10:48:05.68M 2015-10-28T10:48:39.133Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.104 34.183 1499.5709 10:48:05.88M 2015-10-28T10:48:39.349Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.072 34.153 1499.5360 10:48:06.10M 2015-10-28T10:48:39.538Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.063 34.144 1499.5244 10:48:06.32M 2015-10-28T10:48:39.740Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.062 34.142 1499.5244 10:48:06.50M 2015-10-28T10:48:39.944Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.046 34.128 1499.5070 10:48:06.70M 2015-10-28T10:48:40.149Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.046 34.128 1499.5062 10:48:06.90M 2015-10-28T10:48:40.375Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.045 34.127 1499.5055 10:48:07.12M 2015-10-28T10:48:40.548Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.045 34.126 1499.5050 10:48:07.32M 2015-10-28T10:48:40.754Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.045 34.127 1499.5049 10:48:07.51M 2015-10-28T10:48:40.958Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.045 34.126 1499.5052 10:48:07.71M 2015-10-28T10:48:41.158Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.045 34.126 1499.5059 10:48:07.91M 2015-10-28T10:48:41.363Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.044 34.125 1499.5055 10:48:08.13M 2015-10-28T10:48:41.568Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.045 34.126 1499.5067 10:48:08.33M 2015-10-28T10:48:41.774Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.046 34.126 1499.5082 10:48:08.53M 2015-10-28T10:48:41.974Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.046 34.126 1499.5088 10:48:08.73M 2015-10-28T10:48:42.174Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.052 34.132 1499.5161 10:48:08.93M 2015-10-28T10:48:42.378Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.052 34.132 1499.5165 10:48:09.15M 2015-10-28T10:48:42.584Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.052 34.132 1499.5166 10:48:09.35M 2015-10-28T10:48:42.789Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.052 34.133 1499.5160 10:48:09.55M 2015-10-28T10:48:42.989Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.052 34.133 1499.5151 10:48:09.74M 2015-10-28T10:48:43.194Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.052 34.132 1499.5133 10:48:09.94M 2015-10-28T10:48:43.394Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.052 34.132 1499.5143 10:48:10.16M 2015-10-28T10:48:43.599Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.053 34.133 1499.5157 10:48:10.36M 2015-10-28T10:48:43.814Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.052 34.133 1499.5160 10:48:10.56M 2015-10-28T10:48:44.004Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.052 34.132 1499.5146 10:48:10.77M 2015-10-28T10:48:44.209Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.052 34.132 1499.5134 10:48:10.96M 2015-10-28T10:48:44.409Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.051 34.132 1499.5125 10:48:11.18M 2015-10-28T10:48:44.614Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.050 34.131 1499.5114 10:48:11.38M 2015-10-28T10:48:44.814Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.050 34.131 1499.5116 10:48:11.58M 2015-10-28T10:48:45.019Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.050 34.131 1499.5107 10:48:11.77M 2015-10-28T10:48:45.224Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.050 34.131 1499.5095 10:48:11.97M 2015-10-28T10:48:45.424Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.049 34.130 1499.5081 10:48:12.19M 2015-10-28T10:48:45.629Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.048 34.129 1499.5077 10:48:12.39M 2015-10-28T10:48:45.834Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.047 34.128 1499.5066 10:48:12.59M 2015-10-28T10:48:46.034Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.046 34.128 1499.5063 10:48:12.79M 2015-10-28T10:48:46.239Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.046 34.127 1499.5062 10:48:13.01M 2015-10-28T10:48:46.439Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.045 34.127 1499.5057 10:48:13.21M 2015-10-28T10:48:46.644Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.045 34.127 1499.5054 10:48:13.40M 2015-10-28T10:48:46.849Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.045 34.126 1499.5048 10:48:13.60M 2015-10-28T10:48:47.049Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.045 34.127 1499.5057 10:48:13.80M 2015-10-28T10:48:47.254Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.045 34.127 1499.5066 10:48:14.02M 2015-10-28T10:48:47.499Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.046 34.128 1499.5068 10:48:14.22M 2015-10-28T10:48:47.659Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.046 34.128 1499.5067 10:48:14.47M 2015-10-28T10:48:47.859Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.054 34.135 1499.5159 10:48:14.62M 2015-10-28T10:48:48.064Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.055 34.136 1499.5171 10:48:14.82M 2015-10-28T10:48:48.284Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.055 34.136 1499.5179 10:48:15.04M 2015-10-28T10:48:48.469Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.056 34.137 1499.5173 10:48:15.25M 2015-10-28T10:48:48.674Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.055 34.136 1499.5173 10:48:15.44M 2015-10-28T10:48:48.874Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.055 34.136 1499.5170 10:48:15.63M 2015-10-28T10:48:49.079Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.055 34.136 1499.5168 10:48:15.83M 2015-10-28T10:48:49.284Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.055 34.136 1499.5170 10:48:16.05M 2015-10-28T10:48:49.484Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.054 34.135 1499.5160 10:48:16.25M 2015-10-28T10:48:49.689Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.053 34.134 1499.5157 10:48:16.45M 2015-10-28T10:48:49.889Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.052 34.133 1499.5144 10:48:16.65M 2015-10-28T10:48:50.094Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.052 34.133 1499.5138 10:48:16.85M 2015-10-28T10:48:50.299Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.051 34.132 1499.5135 10:48:17.06M 2015-10-28T10:48:50.499Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.052 34.133 1499.5137 10:48:17.27M 2015-10-28T10:48:50.704Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.051 34.132 1499.5134 10:48:17.46M 2015-10-28T10:48:50.909Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.051 34.132 1499.5132 10:48:17.66M 2015-10-28T10:48:51.109Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.050 34.131 1499.5114 10:48:17.86M 2015-10-28T10:48:51.314Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.050 34.131 1499.5115 10:48:18.08M 2015-10-28T10:48:51.514Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.051 34.132 1499.5126 10:48:18.28M 2015-10-28T10:48:51.719Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.052 34.132 1499.5127 10:48:18.48M 2015-10-28T10:48:51.924Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.051 34.133 1499.5121 10:48:18.68M 2015-10-28T10:48:52.124Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.058 34.139 1499.5193 10:48:18.88M 2015-10-28T10:48:52.329Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.059 34.140 1499.5204 10:48:19.10M 2015-10-28T10:48:52.580Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.060 34.141 1499.5212 10:48:19.30M 2015-10-28T10:48:52.749Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.062 34.143 1499.5228 10:48:19.54M 2015-10-28T10:48:52.934Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.063 34.144 1499.5243 10:48:19.71M 2015-10-28T10:48:53.141Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.064 34.144 1499.5251 10:48:19.89M 2015-10-28T10:48:53.344Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.064 34.145 1499.5261 10:48:20.11M 2015-10-28T10:48:53.544Z|I-OCEAN7-304-XXXX| 23.80 12.989 40.065 34.145 1499.5270 10:48:20.31M 2015-10-28T10:48:53.749Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.065 34.145 1499.5283 10:48:20.51M 2015-10-28T10:48:53.954Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.065 34.145 1499.5284 10:48:20.71M 2015-10-28T10:48:54.154Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.058 34.139 1499.5214 10:48:20.91M 2015-10-28T10:48:54.359Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.057 34.137 1499.5194 10:48:21.13M 2015-10-28T10:48:54.559Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.055 34.135 1499.5188 10:48:21.33M 2015-10-28T10:48:54.775Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.054 34.134 1499.5179 10:48:21.53M 2015-10-28T10:48:54.964Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.053 34.133 1499.5162 10:48:21.72M 2015-10-28T10:48:55.169Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.051 34.131 1499.5154 10:48:21.92M 2015-10-28T10:48:55.374Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.050 34.130 1499.5133 10:48:22.14M 2015-10-28T10:48:55.579Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.053 34.133 1499.5173 10:48:22.34M 2015-10-28T10:48:55.779Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.054 34.134 1499.5177 10:48:22.54M 2015-10-28T10:48:55.984Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.063 34.143 1499.5294 10:48:22.74M 2015-10-28T10:48:56.185Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.064 34.143 1499.5295 10:48:22.94M 2015-10-28T10:48:56.389Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.064 34.144 1499.5310 10:48:23.16M 2015-10-28T10:48:56.589Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.065 34.144 1499.5304 10:48:23.36M 2015-10-28T10:48:56.794Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.065 34.145 1499.5294 10:48:23.55M 2015-10-28T10:48:56.999Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.065 34.145 1499.5297 10:48:23.75M 2015-10-28T10:48:57.219Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.066 34.146 1499.5292 10:48:23.95M 2015-10-28T10:48:57.404Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.061 34.142 1499.5237 10:48:24.19M 2015-10-28T10:48:57.654Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.060 34.141 1499.5221 10:48:24.37M 2015-10-28T10:48:57.809Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.059 34.140 1499.5209 10:48:24.61M 2015-10-28T10:48:58.009Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.058 34.139 1499.5198 10:48:24.77M 2015-10-28T10:48:58.214Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.057 34.138 1499.5198 10:48:24.97M 2015-10-28T10:48:58.419Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.057 34.138 1499.5199 10:48:25.19M 2015-10-28T10:48:58.624Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.056 34.136 1499.5184 10:48:25.38M 2015-10-28T10:48:58.824Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.054 34.134 1499.5168 10:48:25.58M 2015-10-28T10:48:59.024Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.053 34.133 1499.5166 10:48:25.78M 2015-10-28T10:48:59.229Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.053 34.133 1499.5159 10:48:26.00M 2015-10-28T10:48:59.434Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.052 34.133 1499.5149 10:48:26.20M 2015-10-28T10:48:59.639Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.052 34.132 1499.5139 10:48:26.40M 2015-10-28T10:48:59.844Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.051 34.131 1499.5139 10:48:26.60M