2015-10-28T10:47:00.054Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.105 34.185 1499.5690 10:46:26.80M 2015-10-28T10:47:00.259Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.104 34.184 1499.5688 10:46:27.02M 2015-10-28T10:47:00.460Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.103 34.183 1499.5675 10:46:27.22M 2015-10-28T10:47:00.664Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.103 34.183 1499.5670 10:46:27.42M 2015-10-28T10:47:00.864Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.103 34.183 1499.5671 10:46:27.62M 2015-10-28T10:47:01.089Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.114 34.193 1499.5798 10:46:27.82M 2015-10-28T10:47:01.269Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.120 34.199 1499.5869 10:46:28.06M 2015-10-28T10:47:01.474Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.120 34.199 1499.5865 10:46:28.24M 2015-10-28T10:47:01.674Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.119 34.198 1499.5863 10:46:28.43M 2015-10-28T10:47:01.879Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.119 34.198 1499.5856 10:46:28.63M 2015-10-28T10:47:02.084Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.118 34.197 1499.5851 10:46:28.83M 2015-10-28T10:47:02.284Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.117 34.196 1499.5834 10:46:29.05M 2015-10-28T10:47:02.494Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.104 34.184 1499.5699 10:46:29.25M 2015-10-28T10:47:02.694Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.103 34.182 1499.5684 10:46:29.45M 2015-10-28T10:47:02.899Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.103 34.183 1499.5703 10:46:29.65M 2015-10-28T10:47:03.100Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.104 34.183 1499.5717 10:46:29.85M 2015-10-28T10:47:03.299Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.105 34.184 1499.5732 10:46:30.07M 2015-10-28T10:47:03.504Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.106 34.185 1499.5741 10:46:30.26M 2015-10-28T10:47:03.709Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.107 34.185 1499.5753 10:46:30.46M 2015-10-28T10:47:03.909Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.107 34.186 1499.5768 10:46:30.66M 2015-10-28T10:47:04.120Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.109 34.187 1499.5785 10:46:30.86M 2015-10-28T10:47:04.314Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.108 34.186 1499.5781 10:46:31.08M 2015-10-28T10:47:04.524Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.108 34.186 1499.5791 10:46:31.28M 2015-10-28T10:47:04.724Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.104 34.181 1499.5745 10:46:31.48M 2015-10-28T10:47:04.924Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.103 34.181 1499.5751 10:46:31.68M 2015-10-28T10:47:05.129Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.104 34.181 1499.5760 10:46:31.88M 2015-10-28T10:47:05.334Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.106 34.183 1499.5773 10:46:32.10M 2015-10-28T10:47:05.554Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.122 34.198 1499.5952 10:46:32.30M 2015-10-28T10:47:05.740Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.127 34.204 1499.6012 10:46:32.51M 2015-10-28T10:47:05.940Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.127 34.204 1499.6002 10:46:32.69M 2015-10-28T10:47:06.144Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.126 34.203 1499.5983 10:46:32.89M 2015-10-28T10:47:06.350Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.125 34.202 1499.5974 10:46:33.11M 2015-10-28T10:47:06.550Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.124 34.201 1499.5956 10:46:33.31M 2015-10-28T10:47:06.749Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.123 34.200 1499.5934 10:46:33.51M 2015-10-28T10:47:06.974Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.121 34.199 1499.5911 10:46:33.71M 2015-10-28T10:47:07.160Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.120 34.198 1499.5889 10:46:33.91M 2015-10-28T10:47:07.364Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.120 34.198 1499.5881 10:46:34.13M 2015-10-28T10:47:07.565Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.119 34.197 1499.5868 10:46:34.33M 2015-10-28T10:47:07.770Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.119 34.197 1499.5859 10:46:34.52M 2015-10-28T10:47:07.974Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.118 34.197 1499.5857 10:46:34.73M 2015-10-28T10:47:08.174Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.118 34.197 1499.5850 10:46:34.93M 2015-10-28T10:47:08.374Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.117 34.196 1499.5833 10:46:35.14M 2015-10-28T10:47:08.580Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.116 34.194 1499.5829 10:46:35.34M 2015-10-28T10:47:08.780Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.115 34.194 1499.5812 10:46:35.54M 2015-10-28T10:47:08.984Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.113 34.192 1499.5797 10:46:35.74M 2015-10-28T10:47:09.190Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.112 34.191 1499.5791 10:46:35.94M 2015-10-28T10:47:09.395Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.100 34.180 1499.5657 10:46:36.16M 2015-10-28T10:47:09.600Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.098 34.178 1499.5645 10:46:36.36M 2015-10-28T10:47:09.800Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.097 34.176 1499.5636 10:46:36.56M 2015-10-28T10:47:10.020Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.097 34.176 1499.5627 10:46:36.75M 2015-10-28T10:47:10.205Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.097 34.176 1499.5635 10:46:36.97M 2015-10-28T10:47:10.410Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.097 34.176 1499.5641 10:46:37.17M 2015-10-28T10:47:10.610Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.098 34.177 1499.5651 10:46:37.37M 2015-10-28T10:47:10.815Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.099 34.178 1499.5660 10:46:37.57M 2015-10-28T10:47:11.015Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.100 34.179 1499.5681 10:46:37.77M 2015-10-28T10:47:11.220Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.102 34.181 1499.5697 10:46:37.97M 2015-10-28T10:47:11.425Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.103 34.181 1499.5709 10:46:38.19M 2015-10-28T10:47:11.630Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.104 34.183 1499.5732 10:46:38.39M 2015-10-28T10:47:11.830Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.108 34.186 1499.5773 10:46:38.59M 2015-10-28T10:47:12.030Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.108 34.186 1499.5770 10:46:38.78M 2015-10-28T10:47:12.235Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.107 34.185 1499.5769 10:46:39.00M 2015-10-28T10:47:12.435Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.100 34.178 1499.5693 10:46:39.20M 2015-10-28T10:47:12.645Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.100 34.178 1499.5695 10:46:39.40M 2015-10-28T10:47:12.845Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.100 34.178 1499.5703 10:46:39.60M 2015-10-28T10:47:13.045Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.101 34.178 1499.5712 10:46:39.80M 2015-10-28T10:47:13.250Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.101 34.179 1499.5717 10:46:40.02M 2015-10-28T10:47:13.455Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.102 34.180 1499.5723 10:46:40.22M 2015-10-28T10:47:13.655Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.103 34.181 1499.5729 10:46:40.41M 2015-10-28T10:47:13.860Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.104 34.182 1499.5739 10:46:40.61M 2015-10-28T10:47:14.065Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.105 34.183 1499.5752 10:46:40.81M 2015-10-28T10:47:14.265Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.106 34.184 1499.5758 10:46:41.03M 2015-10-28T10:47:14.485Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.106 34.184 1499.5756 10:46:41.23M 2015-10-28T10:47:14.675Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.105 34.183 1499.5752 10:46:41.45M 2015-10-28T10:47:14.875Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.096 34.174 1499.5662 10:46:41.63M 2015-10-28T10:47:15.080Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.096 34.174 1499.5654 10:46:41.83M 2015-10-28T10:47:15.285Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.099 34.177 1499.5685 10:46:42.05M 2015-10-28T10:47:15.495Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.100 34.178 1499.5680 10:46:42.25M 2015-10-28T10:47:15.690Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.112 34.190 1499.5826 10:46:42.45M 2015-10-28T10:47:15.890Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.125 34.202 1499.5968 10:46:42.65M 2015-10-28T10:47:16.095Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.126 34.203 1499.5981 10:46:42.84M 2015-10-28T10:47:16.295Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.123 34.200 1499.5952 10:46:43.06M 2015-10-28T10:47:16.500Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.122 34.199 1499.5938 10:46:43.26M 2015-10-28T10:47:16.700Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.121 34.198 1499.5928 10:46:43.46M 2015-10-28T10:47:16.905Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.120 34.197 1499.5919 10:46:43.66M 2015-10-28T10:47:17.105Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.119 34.196 1499.5908 10:46:43.86M 2015-10-28T10:47:17.315Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.104 34.182 1499.5740 10:46:44.08M 2015-10-28T10:47:17.515Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.102 34.180 1499.5709 10:46:44.28M 2015-10-28T10:47:17.715Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.094 34.173 1499.5616 10:46:44.48M 2015-10-28T10:47:17.920Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.094 34.173 1499.5614 10:46:44.67M 2015-10-28T10:47:18.120Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.099 34.177 1499.5667 10:46:44.87M 2015-10-28T10:47:18.325Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.100 34.178 1499.5677 10:46:45.09M 2015-10-28T10:47:18.530Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.100 34.179 1499.5690 10:46:45.29M 2015-10-28T10:47:18.730Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.101 34.179 1499.5692 10:46:45.49M 2015-10-28T10:47:18.950Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.109 34.187 1499.5779 10:46:45.69M 2015-10-28T10:47:19.140Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.106 34.185 1499.5743 10:46:45.90M 2015-10-28T10:47:19.341Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.105 34.183 1499.5730 10:46:46.11M 2015-10-28T10:47:19.545Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.103 34.182 1499.5715 10:46:46.30M 2015-10-28T10:47:19.745Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.102 34.181 1499.5698 10:46:46.51M 2015-10-28T10:47:19.950Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.098 34.177 1499.5660 10:46:46.70M 2015-10-28T10:47:20.150Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.099 34.177 1499.5667 10:46:46.90M 2015-10-28T10:47:20.355Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.098 34.177 1499.5663 10:46:47.12M 2015-10-28T10:47:20.560Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.098 34.177 1499.5664 10:46:47.32M 2015-10-28T10:47:20.760Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.105 34.184 1499.5741 10:46:47.52M 2015-10-28T10:47:20.965Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.116 34.194 1499.5854 10:46:47.71M 2015-10-28T10:47:21.170Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.116 34.194 1499.5867 10:46:47.92M 2015-10-28T10:47:21.375Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.116 34.194 1499.5867 10:46:48.14M 2015-10-28T10:47:21.575Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.116 34.194 1499.5874 10:46:48.34M 2015-10-28T10:47:21.806Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.116 34.193 1499.5874 10:46:48.53M 2015-10-28T10:47:21.980Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.115 34.192 1499.5864 10:46:48.73M 2015-10-28T10:47:22.185Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.114 34.192 1499.5854 10:46:48.93M 2015-10-28T10:47:22.390Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.113 34.191 1499.5831 10:46:49.15M 2015-10-28T10:47:22.590Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.111 34.189 1499.5803 10:46:49.35M 2015-10-28T10:47:22.795Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.109 34.188 1499.5776 10:46:49.55M 2015-10-28T10:47:23.000Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.108 34.186 1499.5748 10:46:49.75M 2015-10-28T10:47:23.200Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.103 34.182 1499.5703 10:46:49.95M 2015-10-28T10:47:23.420Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.116 34.194 1499.5846 10:46:50.17M 2015-10-28T10:47:23.605Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.116 34.195 1499.5844 10:46:50.38M 2015-10-28T10:47:23.810Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.116 34.195 1499.5839 10:46:50.56M 2015-10-28T10:47:24.010Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.116 34.195 1499.5831 10:46:50.76M 2015-10-28T10:47:24.215Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.116 34.195 1499.5830 10:46:50.96M 2015-10-28T10:47:24.415Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.117 34.196 1499.5834 10:46:51.18M 2015-10-28T10:47:24.622Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.116 34.196 1499.5825 10:46:51.38M 2015-10-28T10:47:24.825Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.116 34.196 1499.5825 10:46:51.58M 2015-10-28T10:47:25.025Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.115 34.194 1499.5817 10:46:51.78M 2015-10-28T10:47:25.230Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.113 34.192 1499.5798 10:46:52.98M 2015-10-28T10:47:25.430Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.098 34.178 1499.5634 10:46:52.20M 2015-10-28T10:47:25.635Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.097 34.176 1499.5618 10:46:52.39M 2015-10-28T10:47:25.840Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.094 34.174 1499.5597 10:46:52.59M 2015-10-28T10:47:26.040Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.093 34.173 1499.5583 10:46:52.79M 2015-10-28T10:47:26.245Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.094 34.173 1499.5590 10:46:53.01M 2015-10-28T10:47:26.450Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.106 34.185 1499.5724 10:46:53.21M 2015-10-28T10:47:26.650Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.106 34.185 1499.5745 10:46:53.41M 2015-10-28T10:47:26.850Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.108 34.186 1499.5763 10:46:53.61M 2015-10-28T10:47:27.055Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.109 34.187 1499.5781 10:46:53.81M 2015-10-28T10:47:27.260Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.110 34.188 1499.5785 10:46:54.03M 2015-10-28T10:47:27.480Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.111 34.189 1499.5798 10:46:54.23M 2015-10-28T10:47:27.665Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.111 34.189 1499.5802 10:46:54.42M 2015-10-28T10:47:27.885Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.111 34.190 1499.5801 10:46:54.62M 2015-10-28T10:47:28.070Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.110 34.189 1499.5785 10:46:54.84M 2015-10-28T10:47:28.275Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.110 34.189 1499.5775 10:46:55.04M 2015-10-28T10:47:28.475Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.108 34.188 1499.5752 10:46:55.24M 2015-10-28T10:47:28.680Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.107 34.186 1499.5735 10:46:55.44M 2015-10-28T10:47:28.880Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.106 34.185 1499.5723 10:46:55.64M 2015-10-28T10:47:29.085Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.104 34.183 1499.5713 10:46:55.84M 2015-10-28T10:47:29.290Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.103 34.182 1499.5695 10:46:56.06M 2015-10-28T10:47:29.490Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.102 34.182 1499.5685 10:46:56.26M 2015-10-28T10:47:29.695Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.102 34.182 1499.5681 10:46:56.45M 2015-10-28T10:47:29.895Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.102 34.182 1499.5671 10:46:56.65M 2015-10-28T10:47:30.100Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.111 34.190 1499.5773 10:46:56.85M 2015-10-28T10:47:30.301Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.112 34.191 1499.5790 10:46:57.07M 2015-10-28T10:47:30.510Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.113 34.193 1499.5803 10:46:57.27M 2015-10-28T10:47:30.711Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.115 34.194 1499.5828 10:46:57.47M 2015-10-28T10:47:30.915Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.116 34.195 1499.5840 10:46:57.67M 2015-10-28T10:47:31.115Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.116 34.195 1499.5848 10:46:57.87M 2015-10-28T10:47:31.321Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.116 34.194 1499.5852 10:46:58.08M 2015-10-28T10:47:31.526Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.102 34.181 1499.5699 10:46:58.28M 2015-10-28T10:47:31.726Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.100 34.179 1499.5680 10:46:58.48M 2015-10-28T10:47:31.926Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.099 34.177 1499.5668 10:46:58.68M 2015-10-28T10:47:32.131Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.098 34.176 1499.5662 10:46:58.88M 2015-10-28T10:47:32.351Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.097 34.175 1499.5659 10:46:59.10M 2015-10-28T10:47:32.536Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.097 34.175 1499.5671 10:46:59.32M 2015-10-28T10:47:32.743Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.096 34.174 1499.5662 10:46:59.50M 2015-10-28T10:47:32.941Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.096 34.174 1499.5652 10:46:59.70M 2015-10-28T10:47:33.146Z|I-OCEAN7-304-XXXX| 23.83 12.991 40.097 34.174 1499.5660 10:46:59.89M 2015-10-28T10:47:33.346Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.097 34.174 1499.5675 10:47:00.12M 2015-10-28T10:47:33.551Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.097 34.175 1499.5677 10:47:00.31M 2015-10-28T10:47:33.756Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.097 34.175 1499.5676 10:47:00.51M 2015-10-28T10:47:33.956Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.098 34.176 1499.5681 10:47:00.71M 2015-10-28T10:47:34.161Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.099 34.177 1499.5684 10:47:00.91M 2015-10-28T10:47:34.366Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.100 34.178 1499.5690 10:47:01.13M 2015-10-28T10:47:34.575Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.101 34.179 1499.5704 10:47:01.33M 2015-10-28T10:47:34.771Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.102 34.180 1499.5707 10:47:01.53M 2015-10-28T10:47:34.971Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.102 34.180 1499.5709 10:47:01.73M 2015-10-28T10:47:35.176Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.102 34.181 1499.5702 10:47:01.92M 2015-10-28T10:47:35.381Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.103 34.181 1499.5699 10:47:02.15M 2015-10-28T10:47:35.586Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.102 34.181 1499.5685 10:47:02.34M 2015-10-28T10:47:35.809Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.102 34.181 1499.5682 10:47:02.54M 2015-10-28T10:47:35.991Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.101 34.181 1499.5674 10:47:02.74M 2015-10-28T10:47:36.191Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.100 34.180 1499.5662 10:47:02.94M 2015-10-28T10:47:36.441Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.100 34.180 1499.5654 10:47:03.16M 2015-10-28T10:47:36.596Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.100 34.180 1499.5651 10:47:03.40M 2015-10-28T10:47:36.816Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.099 34.179 1499.5648 10:47:03.56M 2015-10-28T10:47:37.006Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.098 34.178 1499.5635 10:47:03.77M 2015-10-28T10:47:37.206Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.099 34.178 1499.5646 10:47:03.96M 2015-10-28T10:47:37.411Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.099 34.179 1499.5645 10:47:04.17M 2015-10-28T10:47:37.611Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.098 34.178 1499.5634 10:47:04.37M 2015-10-28T10:47:37.816Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.098 34.177 1499.5629 10:47:04.57M 2015-10-28T10:47:38.016Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.099 34.179 1499.5652 10:47:04.77M 2015-10-28T10:47:38.221Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.100 34.179 1499.5660 10:47:04.97M 2015-10-28T10:47:38.426Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.100 34.179 1499.5675 10:47:05.19M 2015-10-28T10:47:38.631Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.101 34.180 1499.5688 10:47:05.39M 2015-10-28T10:47:38.831Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.102 34.181 1499.5703 10:47:05.59M 2015-10-28T10:47:39.036Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.103 34.182 1499.5712 10:47:05.78M 2015-10-28T10:47:39.241Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.104 34.183 1499.5715 10:47:06.01M 2015-10-28T10:47:39.441Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.104 34.183 1499.5729 10:47:06.21M 2015-10-28T10:47:39.646Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.103 34.182 1499.5719 10:47:06.40M 2015-10-28T10:47:39.846Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.102 34.181 1499.5710 10:47:06.60M 2015-10-28T10:47:40.051Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.101 34.180 1499.5688 10:47:06.80M 2015-10-28T10:47:40.256Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.100 34.180 1499.5680 10:47:07.02M 2015-10-28T10:47:40.451Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.100 34.179 1499.5669 10:47:07.22M 2015-10-28T10:47:40.656Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.099 34.179 1499.5654 10:47:07.42M 2015-10-28T10:47:40.861Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.092 34.172 1499.5569 10:47:07.62M 2015-10-28T10:47:41.061Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.090 34.171 1499.5541 10:47:07.82M 2015-10-28T10:47:41.286Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.088 34.168 1499.5509 10:47:08.03M 2015-10-28T10:47:41.516Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.088 34.168 1499.5507 10:47:08.25M 2015-10-28T10:47:41.671Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.088 34.169 1499.5511 10:47:08.48M 2015-10-28T10:47:41.876Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.088 34.169 1499.5515 10:47:08.63M 2015-10-28T10:47:42.081Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.088 34.168 1499.5525 10:47:08.83M 2015-10-28T10:47:42.286Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.089 34.169 1499.5530 10:47:09.05M 2015-10-28T10:47:42.495Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.089 34.169 1499.5526 10:47:09.25M 2015-10-28T10:47:42.686Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.089 34.169 1499.5535 10:47:09.45M 2015-10-28T10:47:42.891Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.089 34.169 1499.5537 10:47:09.64M 2015-10-28T10:47:43.098Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.089 34.169 1499.5526 10:47:09.85M 2015-10-28T10:47:43.296Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.094 34.174 1499.5593 10:47:10.07M 2015-10-28T10:47:43.501Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.095 34.175 1499.5604 10:47:10.26M 2015-10-28T10:47:43.701Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.096 34.175 1499.5608 10:47:10.46M 2015-10-28T10:47:43.906Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.096 34.176 1499.5613 10:47:10.66M 2015-10-28T10:47:44.111Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.096 34.176 1499.5626 10:47:10.86M 2015-10-28T10:47:44.311Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.097 34.176 1499.5623 10:47:11.08M 2015-10-28T10:47:44.511Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.097 34.176 1499.5623 10:47:11.28M 2015-10-28T10:47:44.721Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.096 34.175 1499.5614 10:47:11.47M 2015-10-28T10:47:44.921Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.095 34.175 1499.5610 10:47:11.68M 2015-10-28T10:47:45.126Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.096 34.175 1499.5612 10:47:11.88M 2015-10-28T10:47:45.331Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.096 34.175 1499.5603 10:47:12.10M 2015-10-28T10:47:45.531Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.101 34.180 1499.5669 10:47:12.30M 2015-10-28T10:47:45.751Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.097 34.177 1499.5626 10:47:12.49M 2015-10-28T10:47:45.939Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.096 34.176 1499.5619 10:47:12.71M 2015-10-28T10:47:46.141Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.096 34.176 1499.5607 10:47:12.89M 2015-10-28T10:47:46.341Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.095 34.175 1499.5593 10:47:13.11M 2015-10-28T10:47:46.591Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.099 34.179 1499.5634 10:47:13.31M 2015-10-28T10:47:46.751Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.113 34.192 1499.5790 10:47:13.55M 2015-10-28T10:47:46.951Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.114 34.193 1499.5802 10:47:13.71M 2015-10-28T10:47:47.156Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.115 34.194 1499.5812 10:47:13.90M 2015-10-28T10:47:47.361Z|I-OCEAN7-304-XXXX| 23.83 12.988 40.116 34.195 1499.5814 10:47:14.13M 2015-10-28T10:47:47.561Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.111 34.191 1499.5770 10:47:14.32M 2015-10-28T10:47:47.766Z|I-OCEAN7-304-XXXX| 23.83 12.988 40.111 34.190 1499.5760 10:47:14.52M 2015-10-28T10:47:47.966Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.101 34.181 1499.5649 10:47:14.72M 2015-10-28T10:47:48.171Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.101 34.180 1499.5651 10:47:14.92M 2015-10-28T10:47:48.371Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.100 34.180 1499.5648 10:47:15.14M 2015-10-28T10:47:48.578Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.100 34.179 1499.5645 10:47:15.34M 2015-10-28T10:47:48.781Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.100 34.179 1499.5649 10:47:15.54M 2015-10-28T10:47:48.981Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.109 34.188 1499.5758 10:47:15.74M 2015-10-28T10:47:49.186Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.111 34.190 1499.5775 10:47:15.93M 2015-10-28T10:47:49.391Z|I-OCEAN7-304-XXXX| 23.88 12.986 40.113 34.194 1499.5742 10:47:16.15M 2015-10-28T10:47:49.591Z|I-OCEAN7-304-XXXX| 23.91 12.986 40.118 34.199 1499.5806 10:47:16.35M 2015-10-28T10:47:49.791Z|I-OCEAN7-304-XXXX| 23.89 12.985 40.118 34.199 1499.5793 10:47:16.55M 2015-10-28T10:47:50.001Z|I-OCEAN7-304-XXXX| 23.92 12.985 40.117 34.199 1499.5781 10:47:16.75M 2015-10-28T10:47:50.221Z|I-OCEAN7-304-XXXX| 23.93 12.985 40.116 34.198 1499.5762 10:47:16.95M 2015-10-28T10:47:50.401Z|I-OCEAN7-304-XXXX| 23.91 12.984 40.115 34.197 1499.5743 10:47:17.19M 2015-10-28T10:47:50.606Z|I-OCEAN7-304-XXXX| 23.95 12.984 40.101 34.184 1499.5588 10:47:17.37M 2015-10-28T10:47:50.811Z|I-OCEAN7-304-XXXX| 23.95 12.984 40.099 34.182 1499.5566 10:47:17.57M 2015-10-28T10:47:51.011Z|I-OCEAN7-304-XXXX| 23.94 12.985 40.095 34.178 1499.5529 10:47:17.77M 2015-10-28T10:47:51.217Z|I-OCEAN7-304-XXXX| 23.96 12.985 40.096 34.178 1499.5549 10:47:17.97M 2015-10-28T10:47:51.421Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.107 34.189 1499.5697 10:47:18.19M 2015-10-28T10:47:51.621Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.108 34.189 1499.5713 10:47:18.38M 2015-10-28T10:47:51.826Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.118 34.198 1499.5828 10:47:18.58M 2015-10-28T10:47:52.027Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.119 34.199 1499.5846 10:47:18.78M 2015-10-28T10:47:52.237Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.120 34.199 1499.5864 10:47:19.00M 2015-10-28T10:47:52.431Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.116 34.196 1499.5825 10:47:19.20M 2015-10-28T10:47:52.637Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.116 34.196 1499.5823 10:47:19.40M 2015-10-28T10:47:52.842Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.115 34.195 1499.5814 10:47:19.60M 2015-10-28T10:47:53.042Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.114 34.194 1499.5811 10:47:19.79M 2015-10-28T10:47:53.246Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.113 34.192 1499.5806 10:47:20.02M 2015-10-28T10:47:53.455Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.111 34.190 1499.5785 10:47:20.21M 2015-10-28T10:47:53.651Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.109 34.188 1499.5764 10:47:20.41M 2015-10-28T10:47:53.856Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.104 34.184 1499.5719 10:47:20.61M 2015-10-28T10:47:54.062Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.104 34.183 1499.5719 10:47:20.81M 2015-10-28T10:47:54.262Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.103 34.182 1499.5708 10:47:21.03M 2015-10-28T10:47:54.466Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.104 34.183 1499.5704 10:47:21.23M 2015-10-28T10:47:54.682Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.117 34.195 1499.5852 10:47:21.43M 2015-10-28T10:47:54.871Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.118 34.197 1499.5869 10:47:21.64M 2015-10-28T10:47:55.077Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.119 34.197 1499.5875 10:47:21.82M 2015-10-28T10:47:55.277Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.107 34.186 1499.5747 10:47:22.05M 2015-10-28T10:47:55.476Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.107 34.185 1499.5746 10:47:22.24M 2015-10-28T10:47:55.682Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.106 34.184 1499.5750 10:47:22.44M 2015-10-28T10:47:55.887Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.106 34.184 1499.5750 10:47:22.64M 2015-10-28T10:47:56.087Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.105 34.183 1499.5734 10:47:22.84M 2015-10-28T10:47:56.292Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.104 34.182 1499.5723 10:47:23.06M 2015-10-28T10:47:56.499Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.104 34.182 1499.5709 10:47:23.26M 2015-10-28T10:47:56.742Z|I-OCEAN7-304-XXXX| 23.79 12.989 40.112 34.190 1499.5793 10:47:23.46M 2015-10-28T10:47:56.902Z|I-OCEAN7-304-XXXX| 23.79 12.989 40.113 34.191 1499.5804 10:47:23.70M 2015-10-28T10:47:57.102Z|I-OCEAN7-304-XXXX| 23.80 12.989 40.114 34.192 1499.5809 10:47:23.86M 2015-10-28T10:47:57.307Z|I-OCEAN7-304-XXXX| 23.81 12.989 40.114 34.193 1499.5812 10:47:24.07M 2015-10-28T10:47:57.507Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.114 34.193 1499.5822 10:47:24.27M 2015-10-28T10:47:57.712Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.115 34.193 1499.5834 10:47:24.47M 2015-10-28T10:47:57.917Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.116 34.194 1499.5850 10:47:24.67M 2015-10-28T10:47:58.122Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.116 34.194 1499.5864 10:47:24.87M 2015-10-28T10:47:58.322Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.117 34.194 1499.5865 10:47:25.09M 2015-10-28T10:47:58.527Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.113 34.191 1499.5826 10:47:25.29M 2015-10-28T10:47:58.727Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.101 34.180 1499.5682 10:47:25.49M 2015-10-28T10:47:58.932Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.101 34.180 1499.5680 10:47:25.69M 2015-10-28T10:47:59.152Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.101 34.180 1499.5685 10:47:25.89M 2015-10-28T10:47:59.340Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.102 34.180 1499.5695 10:47:26.12M 2015-10-28T10:47:59.542Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.116 34.194 1499.5859 10:47:26.30M 2015-10-28T10:47:59.742Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.122 34.199 1499.5933 10:47:26.50M 2015-10-28T10:47:59.947Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.121 34.198 1499.5919 10:47:26.70M