2015-10-28T10:46:00.162Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.284 34.354 1499.7733 10:45:26.90M 2015-10-28T10:46:00.362Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.284 34.355 1499.7738 10:45:27.12M 2015-10-28T10:46:00.567Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.284 34.355 1499.7745 10:45:27.32M 2015-10-28T10:46:00.772Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.284 34.354 1499.7737 10:45:27.52M 2015-10-28T10:46:00.972Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.284 34.355 1499.7737 10:45:27.72M 2015-10-28T10:46:01.172Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.285 34.355 1499.7747 10:45:27.92M 2015-10-28T10:46:01.378Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.284 34.355 1499.7740 10:45:28.13M 2015-10-28T10:46:01.578Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.283 34.354 1499.7722 10:45:28.34M 2015-10-28T10:46:01.787Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.284 34.354 1499.7716 10:45:28.53M 2015-10-28T10:46:01.992Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.283 34.354 1499.7712 10:45:28.74M 2015-10-28T10:46:02.192Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.282 34.353 1499.7700 10:45:28.94M 2015-10-28T10:46:02.392Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.282 34.353 1499.7705 10:45:29.15M 2015-10-28T10:46:02.597Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.282 34.353 1499.7695 10:45:29.35M 2015-10-28T10:46:02.802Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.281 34.352 1499.7697 10:45:29.55M 2015-10-28T10:46:03.019Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.280 34.351 1499.7688 10:45:29.75M 2015-10-28T10:46:03.202Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.283 34.354 1499.7722 10:45:29.96M 2015-10-28T10:46:03.407Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.283 34.354 1499.7725 10:45:30.17M 2015-10-28T10:46:03.612Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.283 34.353 1499.7729 10:45:30.37M 2015-10-28T10:46:03.812Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.279 34.349 1499.7679 10:45:30.57M 2015-10-28T10:46:04.019Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.278 34.349 1499.7671 10:45:30.76M 2015-10-28T10:46:04.222Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.278 34.348 1499.7671 10:45:30.96M 2015-10-28T10:46:04.422Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.274 34.345 1499.7620 10:45:31.19M 2015-10-28T10:46:04.627Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.274 34.346 1499.7621 10:45:31.38M 2015-10-28T10:46:04.832Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.275 34.346 1499.7625 10:45:31.58M 2015-10-28T10:46:05.044Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.276 34.347 1499.7628 10:45:31.78M 2015-10-28T10:46:05.237Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.276 34.347 1499.7631 10:45:32.00M 2015-10-28T10:46:05.437Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.286 34.356 1499.7743 10:45:32.20M 2015-10-28T10:46:05.650Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.287 34.357 1499.7754 10:45:32.40M 2015-10-28T10:46:05.847Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.287 34.358 1499.7767 10:45:32.60M 2015-10-28T10:46:06.047Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.289 34.359 1499.7778 10:45:32.80M 2015-10-28T10:46:06.252Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.289 34.360 1499.7778 10:45:33.01M 2015-10-28T10:46:06.452Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.289 34.360 1499.7777 10:45:33.21M 2015-10-28T10:46:06.658Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.289 34.360 1499.7780 10:45:33.41M 2015-10-28T10:46:06.862Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.289 34.359 1499.7786 10:45:33.61M 2015-10-28T10:46:07.062Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.287 34.358 1499.7777 10:45:33.81M 2015-10-28T10:46:07.267Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.286 34.357 1499.7759 10:45:34.03M 2015-10-28T10:46:07.487Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.285 34.355 1499.7748 10:45:34.23M 2015-10-28T10:46:07.672Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.272 34.343 1499.7609 10:45:34.45M 2015-10-28T10:46:07.872Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.272 34.343 1499.7600 10:45:34.63M 2015-10-28T10:46:08.077Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.272 34.343 1499.7599 10:45:34.83M 2015-10-28T10:46:08.282Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.272 34.343 1499.7588 10:45:35.05M 2015-10-28T10:46:08.482Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.272 34.344 1499.7588 10:45:35.25M 2015-10-28T10:46:08.687Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.272 34.345 1499.7592 10:45:35.44M 2015-10-28T10:46:08.892Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.273 34.345 1499.7599 10:45:35.64M 2015-10-28T10:46:09.092Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.274 34.346 1499.7599 10:45:35.84M 2015-10-28T10:46:09.298Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.275 34.347 1499.7604 10:45:36.06M 2015-10-28T10:46:09.498Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.276 34.348 1499.7615 10:45:36.26M 2015-10-28T10:46:09.702Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.277 34.349 1499.7620 10:45:36.46M 2015-10-28T10:46:09.907Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.277 34.349 1499.7629 10:45:36.65M 2015-10-28T10:46:10.107Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.278 34.350 1499.7644 10:45:36.86M 2015-10-28T10:46:10.312Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.279 34.351 1499.7656 10:45:37.07M 2015-10-28T10:46:10.512Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.280 34.352 1499.7662 10:45:37.27M 2015-10-28T10:46:10.717Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.281 34.353 1499.7676 10:45:37.47M 2015-10-28T10:46:10.922Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.282 34.354 1499.7690 10:45:37.67M 2015-10-28T10:46:11.122Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.283 34.354 1499.7705 10:45:37.87M 2015-10-28T10:46:11.327Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.283 34.354 1499.7709 10:45:38.09M 2015-10-28T10:46:11.532Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.291 34.361 1499.7795 10:45:38.29M 2015-10-28T10:46:11.732Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.291 34.362 1499.7798 10:45:38.49M 2015-10-28T10:46:11.952Z|I-OCEAN7-304-XXXX| 23.79 12.988 40.288 34.358 1499.7755 10:45:38.69M 2015-10-28T10:46:12.144Z|I-OCEAN7-304-XXXX| 23.80 12.988 40.287 34.357 1499.7749 10:45:38.90M 2015-10-28T10:46:12.342Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.286 34.356 1499.7753 10:45:39.10M 2015-10-28T10:46:12.547Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.285 34.355 1499.7745 10:45:39.30M 2015-10-28T10:46:12.747Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.284 34.354 1499.7736 10:45:39.50M 2015-10-28T10:46:12.947Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.283 34.353 1499.7723 10:45:39.70M 2015-10-28T10:46:13.168Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.282 34.352 1499.7711 10:45:39.90M 2015-10-28T10:46:13.357Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.280 34.350 1499.7703 10:45:40.12M 2015-10-28T10:46:13.562Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.280 34.350 1499.7700 10:45:40.32M 2015-10-28T10:46:13.762Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.280 34.350 1499.7693 10:45:40.52M 2015-10-28T10:46:13.962Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.279 34.350 1499.7684 10:45:40.72M 2015-10-28T10:46:14.167Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.279 34.350 1499.7679 10:45:40.91M 2015-10-28T10:46:14.372Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.279 34.350 1499.7675 10:45:41.13M 2015-10-28T10:46:14.578Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.278 34.349 1499.7660 10:45:41.34M 2015-10-28T10:46:14.778Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.279 34.351 1499.7667 10:45:41.53M 2015-10-28T10:46:14.982Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.279 34.351 1499.7666 10:45:41.73M 2015-10-28T10:46:15.182Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.279 34.350 1499.7668 10:45:41.93M 2015-10-28T10:46:15.387Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.279 34.350 1499.7673 10:45:42.15M 2015-10-28T10:46:15.592Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.279 34.350 1499.7677 10:45:42.35M 2015-10-28T10:46:15.792Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.279 34.350 1499.7677 10:45:42.55M 2015-10-28T10:46:15.997Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.279 34.351 1499.7678 10:45:42.74M 2015-10-28T10:46:16.197Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.280 34.352 1499.7689 10:45:42.94M 2015-10-28T10:46:16.417Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.280 34.351 1499.7679 10:45:43.16M 2015-10-28T10:46:16.607Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.280 34.351 1499.7673 10:45:43.38M 2015-10-28T10:46:16.807Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.279 34.351 1499.7666 10:45:43.56M 2015-10-28T10:46:17.007Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.279 34.351 1499.7660 10:45:43.76M 2015-10-28T10:46:17.220Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.280 34.352 1499.7668 10:45:43.96M 2015-10-28T10:46:17.417Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.281 34.353 1499.7679 10:45:44.18M 2015-10-28T10:46:17.619Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.281 34.353 1499.7678 10:45:44.38M 2015-10-28T10:46:17.823Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.282 34.353 1499.7690 10:45:44.57M 2015-10-28T10:46:18.027Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.282 34.354 1499.7700 10:45:44.78M 2015-10-28T10:46:18.232Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.283 34.355 1499.7712 10:45:45.00M 2015-10-28T10:46:18.432Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.285 34.356 1499.7728 10:45:45.19M 2015-10-28T10:46:18.637Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.286 34.357 1499.7736 10:45:45.39M 2015-10-28T10:46:18.842Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.286 34.358 1499.7747 10:45:45.59M 2015-10-28T10:46:19.042Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.287 34.358 1499.7753 10:45:45.79M 2015-10-28T10:46:19.242Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.287 34.358 1499.7756 10:45:46.01M 2015-10-28T10:46:19.447Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.288 34.359 1499.7777 10:45:46.20M 2015-10-28T10:46:19.652Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.289 34.359 1499.7792 10:45:46.41M 2015-10-28T10:46:19.852Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.289 34.359 1499.7799 10:45:46.61M 2015-10-28T10:46:20.060Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.289 34.359 1499.7804 10:45:46.80M 2015-10-28T10:46:20.262Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.289 34.358 1499.7803 10:45:47.02M 2015-10-28T10:46:20.462Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.288 34.358 1499.7794 10:45:47.22M 2015-10-28T10:46:20.668Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.288 34.357 1499.7800 10:45:47.42M 2015-10-28T10:46:20.883Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.287 34.357 1499.7791 10:45:47.62M 2015-10-28T10:46:21.068Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.287 34.357 1499.7791 10:45:47.83M 2015-10-28T10:46:21.272Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.287 34.357 1499.7791 10:45:48.04M 2015-10-28T10:46:21.482Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.288 34.357 1499.7795 10:45:48.24M 2015-10-28T10:46:21.682Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.288 34.357 1499.7802 10:45:48.44M 2015-10-28T10:46:21.883Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.288 34.357 1499.7800 10:45:48.64M 2015-10-28T10:46:22.087Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.288 34.357 1499.7808 10:45:48.83M 2015-10-28T10:46:22.288Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.288 34.357 1499.7809 10:45:49.05M 2015-10-28T10:46:22.493Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.284 34.353 1499.7756 10:45:49.25M 2015-10-28T10:46:22.699Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.284 34.354 1499.7753 10:45:49.45M 2015-10-28T10:46:22.903Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.285 34.355 1499.7760 10:45:49.65M 2015-10-28T10:46:23.098Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.285 34.355 1499.7760 10:45:49.85M 2015-10-28T10:46:23.308Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.285 34.355 1499.7761 10:45:50.07M 2015-10-28T10:46:23.508Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.286 34.356 1499.7761 10:45:50.27M 2015-10-28T10:46:23.713Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.286 34.356 1499.7765 10:45:50.47M 2015-10-28T10:46:23.918Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.287 34.357 1499.7765 10:45:50.67M 2015-10-28T10:46:24.118Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.287 34.358 1499.7769 10:45:50.87M 2015-10-28T10:46:24.318Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.287 34.358 1499.7764 10:45:51.08M 2015-10-28T10:46:24.523Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.287 34.358 1499.7766 10:45:51.28M 2015-10-28T10:46:24.728Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.288 34.359 1499.7767 10:45:51.48M 2015-10-28T10:46:24.935Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.289 34.360 1499.7772 10:45:51.68M 2015-10-28T10:46:25.133Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.289 34.360 1499.7773 10:45:51.88M 2015-10-28T10:46:25.353Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.289 34.360 1499.7781 10:45:52.10M 2015-10-28T10:46:25.540Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.290 34.361 1499.7784 10:45:52.32M 2015-10-28T10:46:25.743Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.288 34.359 1499.7764 10:45:52.50M 2015-10-28T10:46:25.943Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.288 34.359 1499.7771 10:45:52.70M 2015-10-28T10:46:26.148Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.288 34.358 1499.7765 10:45:52.90M 2015-10-28T10:46:26.353Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.287 34.358 1499.7769 10:45:53.12M 2015-10-28T10:46:26.553Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.286 34.356 1499.7770 10:45:53.31M 2015-10-28T10:46:26.753Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.285 34.355 1499.7767 10:45:53.51M 2015-10-28T10:46:26.963Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.284 34.354 1499.7754 10:45:53.71M 2015-10-28T10:46:27.163Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.283 34.353 1499.7736 10:45:53.91M 2015-10-28T10:46:27.368Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.283 34.354 1499.7744 10:45:54.13M 2015-10-28T10:46:27.568Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.284 34.354 1499.7754 10:45:54.33M 2015-10-28T10:46:27.773Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.285 34.355 1499.7747 10:45:54.53M 2015-10-28T10:46:27.973Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.285 34.356 1499.7747 10:45:54.72M 2015-10-28T10:46:28.178Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.286 34.357 1499.7747 10:45:54.92M 2015-10-28T10:46:28.391Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.286 34.357 1499.7756 10:45:55.14M 2015-10-28T10:46:28.583Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.286 34.357 1499.7759 10:45:55.34M 2015-10-28T10:46:28.783Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.286 34.356 1499.7764 10:45:55.54M 2015-10-28T10:46:28.993Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.286 34.356 1499.7770 10:45:55.74M 2015-10-28T10:46:29.193Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.287 34.356 1499.7791 10:45:55.94M 2015-10-28T10:46:29.398Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.288 34.357 1499.7803 10:45:56.16M 2015-10-28T10:46:29.603Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.289 34.358 1499.7827 10:45:56.36M 2015-10-28T10:46:29.819Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.290 34.359 1499.7842 10:45:56.56M 2015-10-28T10:46:30.003Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.291 34.360 1499.7860 10:45:56.77M 2015-10-28T10:46:30.208Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.293 34.361 1499.7872 10:45:56.95M 2015-10-28T10:46:30.413Z|I-OCEAN7-304-XXXX| 23.84 12.990 40.295 34.363 1499.7897 10:45:57.17M 2015-10-28T10:46:30.613Z|I-OCEAN7-304-XXXX| 23.84 12.991 40.295 34.363 1499.7893 10:45:57.37M 2015-10-28T10:46:30.819Z|I-OCEAN7-304-XXXX| 23.84 12.991 40.293 34.361 1499.7883 10:45:57.57M 2015-10-28T10:46:31.023Z|I-OCEAN7-304-XXXX| 23.84 12.991 40.292 34.360 1499.7867 10:45:57.77M 2015-10-28T10:46:31.223Z|I-OCEAN7-304-XXXX| 23.80 12.991 40.290 34.358 1499.7843 10:45:57.97M 2015-10-28T10:46:31.428Z|I-OCEAN7-304-XXXX| 23.80 12.991 40.288 34.356 1499.7821 10:45:58.19M 2015-10-28T10:46:31.628Z|I-OCEAN7-304-XXXX| 23.80 12.990 40.287 34.356 1499.7802 10:45:58.39M 2015-10-28T10:46:31.833Z|I-OCEAN7-304-XXXX| 23.80 12.990 40.286 34.355 1499.7781 10:45:58.59M 2015-10-28T10:46:32.033Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.275 34.345 1499.7655 10:45:58.79M 2015-10-28T10:46:32.238Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.275 34.345 1499.7639 10:45:59.00M 2015-10-28T10:46:32.443Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.275 34.346 1499.7635 10:45:59.20M 2015-10-28T10:46:32.643Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.275 34.346 1499.7625 10:45:59.40M 2015-10-28T10:46:32.848Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.274 34.345 1499.7622 10:45:59.60M 2015-10-28T10:46:33.053Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.274 34.345 1499.7616 10:45:59.80M 2015-10-28T10:46:33.253Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.265 34.336 1499.7524 10:46:00.02M 2015-10-28T10:46:33.459Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.264 34.335 1499.7512 10:46:00.22M 2015-10-28T10:46:33.659Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.262 34.334 1499.7498 10:46:00.42M 2015-10-28T10:46:33.863Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.261 34.333 1499.7482 10:46:00.62M 2015-10-28T10:46:34.068Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.259 34.331 1499.7457 10:46:00.81M 2015-10-28T10:46:34.288Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.258 34.330 1499.7444 10:46:01.03M 2015-10-28T10:46:34.468Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.249 34.322 1499.7357 10:46:01.25M 2015-10-28T10:46:34.678Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.249 34.321 1499.7354 10:46:01.43M 2015-10-28T10:46:34.878Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.240 34.312 1499.7250 10:46:01.63M 2015-10-28T10:46:35.078Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.239 34.311 1499.7236 10:46:01.83M 2015-10-28T10:46:35.283Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.238 34.310 1499.7223 10:46:02.05M 2015-10-28T10:46:35.488Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.236 34.310 1499.7201 10:46:02.25M 2015-10-28T10:46:35.688Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.235 34.309 1499.7185 10:46:02.45M 2015-10-28T10:46:35.893Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.234 34.307 1499.7164 10:46:02.65M 2015-10-28T10:46:36.099Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.232 34.306 1499.7147 10:46:02.84M 2015-10-28T10:46:36.298Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.219 34.293 1499.6989 10:46:03.06M 2015-10-28T10:46:36.503Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.216 34.291 1499.6963 10:46:03.26M 2015-10-28T10:46:36.708Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.215 34.290 1499.6947 10:46:03.46M 2015-10-28T10:46:36.908Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.201 34.277 1499.6798 10:46:03.66M 2015-10-28T10:46:37.113Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.200 34.276 1499.6771 10:46:03.86M 2015-10-28T10:46:37.313Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.183 34.260 1499.6573 10:46:04.08M 2015-10-28T10:46:37.518Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.182 34.258 1499.6555 10:46:04.28M 2015-10-28T10:46:37.723Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.167 34.244 1499.6387 10:46:04.48M 2015-10-28T10:46:37.923Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.166 34.243 1499.6370 10:46:04.67M 2015-10-28T10:46:38.128Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.164 34.241 1499.6367 10:46:04.87M 2015-10-28T10:46:38.328Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.146 34.224 1499.6167 10:46:05.10M 2015-10-28T10:46:38.533Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.128 34.206 1499.5977 10:46:05.29M 2015-10-28T10:46:38.753Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.127 34.205 1499.5969 10:46:05.49M 2015-10-28T10:46:38.940Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.110 34.189 1499.5773 10:46:05.71M 2015-10-28T10:46:39.143Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.095 34.174 1499.5614 10:46:05.89M 2015-10-28T10:46:39.343Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.085 34.164 1499.5498 10:46:06.11M 2015-10-28T10:46:39.543Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.083 34.163 1499.5496 10:46:06.31M 2015-10-28T10:46:39.748Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.082 34.162 1499.5479 10:46:06.50M 2015-10-28T10:46:39.953Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.081 34.160 1499.5460 10:46:06.70M 2015-10-28T10:46:40.158Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.079 34.159 1499.5448 10:46:06.90M 2015-10-28T10:46:40.363Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.050 34.131 1499.5120 10:46:07.12M 2015-10-28T10:46:40.563Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.040 34.122 1499.5005 10:46:07.32M 2015-10-28T10:46:40.768Z|I-OCEAN7-304-XXXX| 23.82 12.990 40.025 34.107 1499.4833 10:46:07.52M 2015-10-28T10:46:40.968Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.013 34.095 1499.4707 10:46:07.72M 2015-10-28T10:46:41.173Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.012 34.094 1499.4703 10:46:07.92M 2015-10-28T10:46:41.368Z|I-OCEAN7-304-XXXX| 23.86 12.990 39.998 34.081 1499.4540 10:46:08.14M 2015-10-28T10:46:41.578Z|I-OCEAN7-304-XXXX| 23.86 12.990 39.996 34.079 1499.4513 10:46:08.33M 2015-10-28T10:46:41.778Z|I-OCEAN7-304-XXXX| 23.86 12.989 39.994 34.078 1499.4484 10:46:08.54M 2015-10-28T10:46:41.983Z|I-OCEAN7-304-XXXX| 23.88 12.989 39.991 34.075 1499.4457 10:46:08.73M 2015-10-28T10:46:42.209Z|I-OCEAN7-304-XXXX| 23.91 12.989 39.989 34.073 1499.4426 10:46:08.93M 2015-10-28T10:46:42.389Z|I-OCEAN7-304-XXXX| 23.94 12.989 39.986 34.070 1499.4403 10:46:09.15M 2015-10-28T10:46:42.593Z|I-OCEAN7-304-XXXX| 23.94 12.989 39.983 34.068 1499.4366 10:46:09.35M 2015-10-28T10:46:42.799Z|I-OCEAN7-304-XXXX| 23.95 12.989 39.980 34.065 1499.4333 10:46:09.55M 2015-10-28T10:46:42.999Z|I-OCEAN7-304-XXXX| 23.93 12.989 39.956 34.042 1499.4053 10:46:09.75M 2015-10-28T10:46:43.219Z|I-OCEAN7-304-XXXX| 23.92 12.989 39.954 34.040 1499.4019 10:46:09.95M 2015-10-28T10:46:43.408Z|I-OCEAN7-304-XXXX| 23.94 12.988 39.953 34.040 1499.4001 10:46:10.19M 2015-10-28T10:46:43.610Z|I-OCEAN7-304-XXXX| 23.94 12.988 39.954 34.041 1499.4012 10:46:10.37M 2015-10-28T10:46:43.808Z|I-OCEAN7-304-XXXX| 23.96 12.988 39.971 34.057 1499.4210 10:46:10.57M 2015-10-28T10:46:44.018Z|I-OCEAN7-304-XXXX| 23.96 12.988 39.987 34.072 1499.4387 10:46:10.76M 2015-10-28T10:46:44.221Z|I-OCEAN7-304-XXXX| 23.95 12.987 39.988 34.074 1499.4382 10:46:10.97M 2015-10-28T10:46:44.420Z|I-OCEAN7-304-XXXX| 23.95 12.987 39.990 34.076 1499.4401 10:46:11.18M 2015-10-28T10:46:44.624Z|I-OCEAN7-304-XXXX| 23.93 12.987 39.992 34.078 1499.4424 10:46:11.38M 2015-10-28T10:46:44.828Z|I-OCEAN7-304-XXXX| 23.92 12.987 39.995 34.080 1499.4458 10:46:11.58M 2015-10-28T10:46:45.033Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.055 34.137 1499.5137 10:46:11.78M 2015-10-28T10:46:45.234Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.076 34.157 1499.5378 10:46:12.00M 2015-10-28T10:46:45.434Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.077 34.158 1499.5393 10:46:12.20M 2015-10-28T10:46:45.639Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.077 34.158 1499.5382 10:46:12.40M 2015-10-28T10:46:45.844Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.077 34.158 1499.5394 10:46:12.59M 2015-10-28T10:46:46.044Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.078 34.158 1499.5405 10:46:12.79M 2015-10-28T10:46:46.249Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.076 34.157 1499.5393 10:46:13.01M 2015-10-28T10:46:46.454Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.076 34.156 1499.5402 10:46:13.21M 2015-10-28T10:46:46.654Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.064 34.145 1499.5276 10:46:13.41M 2015-10-28T10:46:46.859Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.064 34.145 1499.5271 10:46:13.61M 2015-10-28T10:46:47.059Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.104 34.183 1499.5715 10:46:13.81M 2015-10-28T10:46:47.264Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.103 34.182 1499.5708 10:46:14.03M 2015-10-28T10:46:47.464Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.091 34.171 1499.5576 10:46:14.23M 2015-10-28T10:46:47.684Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.091 34.170 1499.5565 10:46:14.43M 2015-10-28T10:46:47.874Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.095 34.174 1499.5615 10:46:14.64M 2015-10-28T10:46:48.074Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.097 34.176 1499.5635 10:46:14.82M 2015-10-28T10:46:48.279Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.098 34.177 1499.5649 10:46:15.04M 2015-10-28T10:46:48.479Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.100 34.179 1499.5669 10:46:15.24M 2015-10-28T10:46:48.684Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.099 34.178 1499.5651 10:46:15.44M 2015-10-28T10:46:48.889Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.099 34.178 1499.5642 10:46:15.64M 2015-10-28T10:46:49.089Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.099 34.178 1499.5634 10:46:15.84M 2015-10-28T10:46:49.294Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.099 34.179 1499.5640 10:46:16.06M 2015-10-28T10:46:49.494Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.090 34.171 1499.5532 10:46:16.26M 2015-10-28T10:46:49.699Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.089 34.169 1499.5520 10:46:16.46M 2015-10-28T10:46:49.904Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.086 34.166 1499.5505 10:46:16.66M 2015-10-28T10:46:50.104Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.088 34.168 1499.5519 10:46:16.85M 2015-10-28T10:46:50.309Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.089 34.169 1499.5538 10:46:17.07M 2015-10-28T10:46:50.514Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.093 34.173 1499.5591 10:46:17.27M 2015-10-28T10:46:50.714Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.086 34.166 1499.5516 10:46:17.47M 2015-10-28T10:46:50.914Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.085 34.164 1499.5516 10:46:17.67M 2015-10-28T10:46:51.135Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.088 34.167 1499.5555 10:46:17.87M 2015-10-28T10:46:51.324Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.116 34.193 1499.5878 10:46:18.09M 2015-10-28T10:46:51.529Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.116 34.193 1499.5874 10:46:18.29M 2015-10-28T10:46:51.735Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.111 34.188 1499.5825 10:46:18.49M 2015-10-28T10:46:51.934Z|I-OCEAN7-304-XXXX| 23.90 12.993 40.110 34.185 1499.5878 10:46:18.69M 2015-10-28T10:46:52.154Z|I-OCEAN7-304-XXXX| 23.91 12.993 40.109 34.184 1499.5867 10:46:18.88M 2015-10-28T10:46:52.341Z|I-OCEAN7-304-XXXX| 23.93 12.993 40.108 34.183 1499.5857 10:46:19.12M 2015-10-28T10:46:52.544Z|I-OCEAN7-304-XXXX| 23.90 12.993 40.111 34.186 1499.5880 10:46:19.30M 2015-10-28T10:46:52.744Z|I-OCEAN7-304-XXXX| 23.90 12.992 40.122 34.197 1499.6005 10:46:19.50M 2015-10-28T10:46:52.949Z|I-OCEAN7-304-XXXX| 23.90 12.992 40.123 34.198 1499.6010 10:46:19.70M 2015-10-28T10:46:53.149Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.123 34.198 1499.6014 10:46:19.90M 2015-10-28T10:46:53.354Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.123 34.197 1499.6010 10:46:20.12M 2015-10-28T10:46:53.559Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.122 34.198 1499.5996 10:46:20.32M 2015-10-28T10:46:53.759Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.122 34.198 1499.5972 10:46:20.51M 2015-10-28T10:46:53.964Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.121 34.198 1499.5959 10:46:20.71M 2015-10-28T10:46:54.169Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.121 34.198 1499.5951 10:46:20.91M 2015-10-28T10:46:54.374Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.121 34.198 1499.5927 10:46:21.13M 2015-10-28T10:46:54.574Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.108 34.186 1499.5770 10:46:21.33M 2015-10-28T10:46:54.774Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.107 34.185 1499.5745 10:46:21.53M 2015-10-28T10:46:54.979Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.106 34.185 1499.5725 10:46:21.73M 2015-10-28T10:46:55.184Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.105 34.184 1499.5718 10:46:21.93M 2015-10-28T10:46:55.384Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.112 34.191 1499.5787 10:46:22.15M 2015-10-28T10:46:55.589Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.112 34.192 1499.5797 10:46:22.35M 2015-10-28T10:46:55.789Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.114 34.193 1499.5817 10:46:22.54M 2015-10-28T10:46:55.994Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.115 34.194 1499.5833 10:46:22.74M 2015-10-28T10:46:56.199Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.116 34.194 1499.5850 10:46:22.94M 2015-10-28T10:46:56.399Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.108 34.187 1499.5759 10:46:23.16M 2015-10-28T10:46:56.614Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.091 34.171 1499.5565 10:46:23.36M 2015-10-28T10:46:56.804Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.090 34.169 1499.5555 10:46:23.57M 2015-10-28T10:46:57.009Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.103 34.182 1499.5699 10:46:23.76M 2015-10-28T10:46:57.214Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.103 34.182 1499.5697 10:46:23.96M 2015-10-28T10:46:57.414Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.103 34.182 1499.5693 10:46:24.18M 2015-10-28T10:46:57.619Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.104 34.183 1499.5695 10:46:24.38M 2015-10-28T10:46:57.820Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.104 34.183 1499.5695 10:46:24.57M 2015-10-28T10:46:58.021Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.104 34.183 1499.5688 10:46:24.77M 2015-10-28T10:46:58.224Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.103 34.183 1499.5681 10:46:24.97M 2015-10-28T10:46:58.429Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.096 34.176 1499.5594 10:46:25.19M 2015-10-28T10:46:58.634Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.094 34.175 1499.5575 10:46:25.39M 2015-10-28T10:46:58.834Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.096 34.176 1499.5579 10:46:25.59M 2015-10-28T10:46:59.055Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.097 34.178 1499.5585 10:46:25.79M 2015-10-28T10:46:59.239Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.099 34.179 1499.5604 10:46:26.01M 2015-10-28T10:46:59.444Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.101 34.181 1499.5626 10:46:26.21M 2015-10-28T10:46:59.644Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.102 34.183 1499.5651 10:46:26.41M 2015-10-28T10:46:59.849Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.105 34.185 1499.5681 10:46:26.60M