2015-10-28T10:45:00.064Z|I-OCEAN7-304-XXXX| 23.91 12.986 40.134 34.214 1499.5994 10:44:26.81M 2015-10-28T10:45:00.264Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.130 34.210 1499.5961 10:44:27.03M 2015-10-28T10:45:00.485Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.129 34.209 1499.5952 10:44:27.23M 2015-10-28T10:45:00.669Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.128 34.208 1499.5944 10:44:27.44M 2015-10-28T10:45:00.874Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.127 34.206 1499.5933 10:44:27.62M 2015-10-28T10:45:01.079Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.126 34.205 1499.5914 10:44:27.82M 2015-10-28T10:45:01.284Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.124 34.204 1499.5903 10:44:28.04M 2015-10-28T10:45:01.484Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.122 34.202 1499.5894 10:44:28.24M 2015-10-28T10:45:01.689Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.121 34.201 1499.5880 10:44:28.44M 2015-10-28T10:45:01.894Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.127 34.206 1499.5942 10:44:28.64M 2015-10-28T10:45:02.094Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.127 34.206 1499.5944 10:44:28.84M 2015-10-28T10:45:02.299Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.126 34.204 1499.5933 10:44:29.06M 2015-10-28T10:45:02.499Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.122 34.201 1499.5901 10:44:29.26M 2015-10-28T10:45:02.704Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.122 34.201 1499.5907 10:44:29.46M 2015-10-28T10:45:02.904Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.115 34.194 1499.5824 10:44:29.66M 2015-10-28T10:45:03.109Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.114 34.193 1499.5814 10:44:29.85M 2015-10-28T10:45:03.315Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.113 34.191 1499.5807 10:44:30.07M 2015-10-28T10:45:03.514Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.113 34.191 1499.5801 10:44:30.27M 2015-10-28T10:45:03.720Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.113 34.192 1499.5800 10:44:30.47M 2015-10-28T10:45:03.919Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.113 34.192 1499.5800 10:44:30.67M 2015-10-28T10:45:04.124Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.120 34.199 1499.5885 10:44:30.87M 2015-10-28T10:45:04.329Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.120 34.199 1499.5881 10:44:31.09M 2015-10-28T10:45:04.529Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.125 34.204 1499.5922 10:44:31.29M 2015-10-28T10:45:04.729Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.125 34.204 1499.5919 10:44:31.48M 2015-10-28T10:45:04.954Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.125 34.204 1499.5922 10:44:31.68M 2015-10-28T10:45:05.140Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.121 34.200 1499.5878 10:44:31.90M 2015-10-28T10:45:05.344Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.120 34.200 1499.5874 10:44:32.10M 2015-10-28T10:45:05.544Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.120 34.199 1499.5883 10:44:32.30M 2015-10-28T10:45:05.744Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.113 34.192 1499.5795 10:44:32.50M 2015-10-28T10:45:05.949Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.112 34.191 1499.5790 10:44:32.70M 2015-10-28T10:45:06.154Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.112 34.191 1499.5781 10:44:32.90M 2015-10-28T10:45:06.375Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.111 34.191 1499.5763 10:44:33.12M 2015-10-28T10:45:06.559Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.111 34.191 1499.5759 10:44:33.31M 2015-10-28T10:45:06.764Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.111 34.191 1499.5764 10:44:33.51M 2015-10-28T10:45:06.969Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.121 34.201 1499.5868 10:44:33.72M 2015-10-28T10:45:07.169Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.123 34.202 1499.5889 10:44:33.92M 2015-10-28T10:45:07.374Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.124 34.203 1499.5900 10:44:34.13M 2015-10-28T10:45:07.574Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.126 34.205 1499.5925 10:44:34.33M 2015-10-28T10:45:07.779Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.127 34.206 1499.5942 10:44:34.53M 2015-10-28T10:45:07.985Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.128 34.207 1499.5958 10:44:34.73M 2015-10-28T10:45:08.179Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.118 34.197 1499.5834 10:44:34.93M 2015-10-28T10:45:08.389Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.116 34.196 1499.5823 10:44:35.14M 2015-10-28T10:45:08.594Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.115 34.194 1499.5796 10:44:35.35M 2015-10-28T10:45:08.794Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.113 34.193 1499.5768 10:44:35.55M 2015-10-28T10:45:08.994Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.113 34.193 1499.5770 10:44:35.74M 2015-10-28T10:45:09.199Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.114 34.194 1499.5775 10:44:35.94M 2015-10-28T10:45:09.420Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.114 34.194 1499.5796 10:44:36.16M 2015-10-28T10:45:09.604Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.115 34.195 1499.5812 10:44:36.38M 2015-10-28T10:45:09.809Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.115 34.195 1499.5813 10:44:36.56M 2015-10-28T10:45:10.014Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.123 34.202 1499.5906 10:44:36.76M 2015-10-28T10:45:10.214Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.122 34.201 1499.5895 10:44:36.96M 2015-10-28T10:45:10.420Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.122 34.201 1499.5889 10:44:37.18M 2015-10-28T10:45:10.620Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.121 34.200 1499.5887 10:44:37.38M 2015-10-28T10:45:10.824Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.120 34.199 1499.5881 10:44:37.57M 2015-10-28T10:45:11.025Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.119 34.198 1499.5870 10:44:37.77M 2015-10-28T10:45:11.230Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.121 34.200 1499.5895 10:44:37.97M 2015-10-28T10:45:11.435Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.121 34.199 1499.5903 10:44:38.19M 2015-10-28T10:45:11.635Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.121 34.200 1499.5901 10:44:38.39M 2015-10-28T10:45:11.835Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.127 34.206 1499.5967 10:44:38.59M 2015-10-28T10:45:12.040Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.128 34.206 1499.5970 10:44:38.79M 2015-10-28T10:45:12.244Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.128 34.207 1499.5975 10:44:39.00M 2015-10-28T10:45:12.450Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.129 34.208 1499.5979 10:44:39.21M 2015-10-28T10:45:12.655Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.130 34.210 1499.5984 10:44:39.40M 2015-10-28T10:45:12.855Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.131 34.210 1499.5977 10:44:39.61M 2015-10-28T10:45:13.060Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.131 34.211 1499.5985 10:44:39.80M 2015-10-28T10:45:13.260Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.122 34.202 1499.5874 10:44:40.02M 2015-10-28T10:45:13.465Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.121 34.201 1499.5870 10:44:40.22M 2015-10-28T10:45:13.670Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.120 34.200 1499.5857 10:44:40.42M 2015-10-28T10:45:13.890Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.119 34.199 1499.5837 10:44:40.62M 2015-10-28T10:45:14.070Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.110 34.190 1499.5731 10:44:40.84M 2015-10-28T10:45:14.275Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.109 34.190 1499.5726 10:44:41.04M 2015-10-28T10:45:14.480Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.112 34.192 1499.5767 10:44:41.24M 2015-10-28T10:45:14.680Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.113 34.192 1499.5780 10:44:41.44M 2015-10-28T10:45:14.880Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.113 34.192 1499.5802 10:44:41.63M 2015-10-28T10:45:15.090Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.114 34.193 1499.5822 10:44:41.83M 2015-10-28T10:45:15.290Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.125 34.203 1499.5945 10:44:42.05M 2015-10-28T10:45:15.495Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.126 34.204 1499.5956 10:44:42.25M 2015-10-28T10:45:15.695Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.127 34.204 1499.5968 10:44:42.45M 2015-10-28T10:45:15.900Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.124 34.202 1499.5946 10:44:42.65M 2015-10-28T10:45:16.100Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.123 34.201 1499.5925 10:44:42.85M 2015-10-28T10:45:16.305Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.121 34.199 1499.5903 10:44:43.07M 2015-10-28T10:45:16.510Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.117 34.195 1499.5857 10:44:43.27M 2015-10-28T10:45:16.710Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.117 34.196 1499.5862 10:44:43.46M 2015-10-28T10:45:16.935Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.115 34.194 1499.5831 10:44:43.66M 2015-10-28T10:45:17.115Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.119 34.197 1499.5875 10:44:43.86M 2015-10-28T10:45:17.320Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.121 34.199 1499.5889 10:44:44.08M 2015-10-28T10:45:17.520Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.122 34.200 1499.5898 10:44:44.28M 2015-10-28T10:45:17.725Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.123 34.201 1499.5902 10:44:44.48M 2015-10-28T10:45:17.925Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.123 34.201 1499.5902 10:44:44.68M 2015-10-28T10:45:18.135Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.124 34.202 1499.5912 10:44:44.87M 2015-10-28T10:45:18.355Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.125 34.203 1499.5920 10:44:45.10M 2015-10-28T10:45:18.540Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.119 34.198 1499.5861 10:44:45.31M 2015-10-28T10:45:18.740Z|I-OCEAN7-304-XXXX| 23.83 12.988 40.118 34.197 1499.5836 10:44:45.49M 2015-10-28T10:45:18.945Z|I-OCEAN7-304-XXXX| 23.83 12.988 40.117 34.196 1499.5818 10:44:45.69M 2015-10-28T10:45:19.150Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.115 34.195 1499.5800 10:44:45.89M 2015-10-28T10:45:19.350Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.115 34.195 1499.5800 10:44:46.11M 2015-10-28T10:45:19.555Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.115 34.195 1499.5797 10:44:46.31M 2015-10-28T10:45:19.760Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.115 34.195 1499.5802 10:44:46.51M 2015-10-28T10:45:19.960Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.115 34.195 1499.5798 10:44:46.71M 2015-10-28T10:45:20.165Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.116 34.195 1499.5809 10:44:46.90M 2015-10-28T10:45:20.375Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.117 34.196 1499.5831 10:44:47.13M 2015-10-28T10:45:20.570Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.118 34.197 1499.5842 10:44:47.32M 2015-10-28T10:45:20.775Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.118 34.197 1499.5848 10:44:47.52M 2015-10-28T10:45:20.975Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.118 34.197 1499.5842 10:44:47.72M 2015-10-28T10:45:21.180Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.117 34.197 1499.5831 10:44:47.92M 2015-10-28T10:45:21.380Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.117 34.196 1499.5841 10:44:48.14M 2015-10-28T10:45:21.585Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.112 34.192 1499.5804 10:44:48.34M 2015-10-28T10:45:21.790Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.112 34.191 1499.5802 10:44:48.54M 2015-10-28T10:45:21.990Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.111 34.190 1499.5782 10:44:48.74M 2015-10-28T10:45:22.195Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.110 34.189 1499.5764 10:44:48.94M 2015-10-28T10:45:22.395Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.109 34.188 1499.5751 10:44:49.16M 2015-10-28T10:45:22.600Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.108 34.188 1499.5739 10:44:49.35M 2015-10-28T10:45:22.820Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.107 34.187 1499.5729 10:44:49.55M 2015-10-28T10:45:23.005Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.106 34.186 1499.5726 10:44:49.77M 2015-10-28T10:45:23.210Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.115 34.194 1499.5833 10:44:49.95M 2015-10-28T10:45:23.410Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.116 34.195 1499.5842 10:44:50.17M 2015-10-28T10:45:23.615Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.117 34.195 1499.5850 10:44:50.37M 2015-10-28T10:45:23.820Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.115 34.194 1499.5830 10:44:50.57M 2015-10-28T10:45:24.022Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.114 34.193 1499.5825 10:44:50.77M 2015-10-28T10:45:24.225Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.103 34.182 1499.5696 10:44:50.97M 2015-10-28T10:45:24.430Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.102 34.182 1499.5681 10:44:51.19M 2015-10-28T10:45:24.630Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.101 34.181 1499.5664 10:44:51.39M 2015-10-28T10:45:24.835Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.104 34.184 1499.5701 10:44:51.59M 2015-10-28T10:45:25.035Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.105 34.185 1499.5718 10:44:51.78M 2015-10-28T10:45:25.240Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.106 34.185 1499.5728 10:44:52.00M 2015-10-28T10:45:25.445Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.107 34.186 1499.5743 10:44:52.20M 2015-10-28T10:45:25.645Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.117 34.196 1499.5864 10:44:52.40M 2015-10-28T10:45:25.850Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.119 34.197 1499.5878 10:44:52.60M 2015-10-28T10:45:26.050Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.120 34.198 1499.5886 10:44:52.80M 2015-10-28T10:45:26.255Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.120 34.199 1499.5879 10:44:53.02M 2015-10-28T10:45:26.455Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.115 34.194 1499.5815 10:44:53.22M 2015-10-28T10:45:26.660Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.114 34.193 1499.5807 10:44:53.41M 2015-10-28T10:45:26.865Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.113 34.192 1499.5801 10:44:53.61M 2015-10-28T10:45:27.065Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.112 34.192 1499.5785 10:44:53.81M 2015-10-28T10:45:27.285Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.112 34.191 1499.5769 10:44:54.03M 2015-10-28T10:45:27.475Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.111 34.191 1499.5748 10:44:54.25M 2015-10-28T10:45:27.675Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.111 34.191 1499.5740 10:44:54.43M 2015-10-28T10:45:27.880Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.111 34.192 1499.5737 10:44:54.63M 2015-10-28T10:45:28.080Z|I-OCEAN7-304-XXXX| 23.86 12.986 40.112 34.193 1499.5741 10:44:54.83M 2015-10-28T10:45:28.285Z|I-OCEAN7-304-XXXX| 23.86 12.986 40.113 34.194 1499.5756 10:44:55.05M 2015-10-28T10:45:28.485Z|I-OCEAN7-304-XXXX| 23.85 12.986 40.114 34.195 1499.5763 10:44:55.24M 2015-10-28T10:45:28.690Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.111 34.192 1499.5734 10:44:55.44M 2015-10-28T10:45:28.890Z|I-OCEAN7-304-XXXX| 23.85 12.986 40.111 34.192 1499.5725 10:44:55.64M 2015-10-28T10:45:29.095Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.110 34.191 1499.5725 10:44:55.84M 2015-10-28T10:45:29.300Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.109 34.190 1499.5721 10:44:56.06M 2015-10-28T10:45:29.500Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.109 34.190 1499.5719 10:44:56.26M 2015-10-28T10:45:29.705Z|I-OCEAN7-304-XXXX| 23.88 12.986 40.110 34.191 1499.5723 10:44:56.46M 2015-10-28T10:45:29.910Z|I-OCEAN7-304-XXXX| 23.86 12.986 40.110 34.191 1499.5713 10:44:56.66M 2015-10-28T10:45:30.110Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.127 34.207 1499.5907 10:44:56.86M 2015-10-28T10:45:30.315Z|I-OCEAN7-304-XXXX| 23.86 12.986 40.129 34.209 1499.5934 10:44:57.08M 2015-10-28T10:45:30.515Z|I-OCEAN7-304-XXXX| 23.86 12.986 40.130 34.210 1499.5952 10:44:57.27M 2015-10-28T10:45:30.720Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.132 34.211 1499.5972 10:44:57.47M 2015-10-28T10:45:30.925Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.132 34.212 1499.5985 10:44:57.67M 2015-10-28T10:45:31.125Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.132 34.211 1499.5985 10:44:57.87M 2015-10-28T10:45:31.330Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.131 34.210 1499.5973 10:44:58.09M 2015-10-28T10:45:31.535Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.131 34.210 1499.5961 10:44:58.29M 2015-10-28T10:45:31.750Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.130 34.209 1499.5958 10:44:58.49M 2015-10-28T10:45:31.941Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.129 34.209 1499.5958 10:44:58.70M 2015-10-28T10:45:32.145Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.129 34.208 1499.5953 10:44:58.89M 2015-10-28T10:45:32.346Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.129 34.208 1499.5959 10:44:59.11M 2015-10-28T10:45:32.550Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.128 34.208 1499.5953 10:44:59.30M 2015-10-28T10:45:32.750Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.127 34.207 1499.5939 10:44:59.50M 2015-10-28T10:45:32.956Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.127 34.206 1499.5933 10:44:59.70M 2015-10-28T10:45:33.156Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.120 34.200 1499.5867 10:44:59.90M 2015-10-28T10:45:33.361Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.119 34.199 1499.5854 10:45:00.12M 2015-10-28T10:45:33.565Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.118 34.198 1499.5845 10:45:00.32M 2015-10-28T10:45:33.765Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.120 34.199 1499.5863 10:45:00.52M 2015-10-28T10:45:33.970Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.133 34.212 1499.6007 10:45:00.72M 2015-10-28T10:45:34.170Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.133 34.212 1499.6018 10:45:00.92M 2015-10-28T10:45:34.376Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.133 34.212 1499.6023 10:45:01.13M 2015-10-28T10:45:34.581Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.134 34.212 1499.6034 10:45:01.33M 2015-10-28T10:45:34.781Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.127 34.206 1499.5952 10:45:01.53M 2015-10-28T10:45:34.986Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.125 34.204 1499.5934 10:45:01.73M 2015-10-28T10:45:35.186Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.124 34.203 1499.5919 10:45:01.93M 2015-10-28T10:45:35.390Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.122 34.202 1499.5903 10:45:02.15M 2015-10-28T10:45:35.596Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.123 34.202 1499.5911 10:45:02.35M 2015-10-28T10:45:35.810Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.123 34.202 1499.5908 10:45:02.55M 2015-10-28T10:45:36.000Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.122 34.201 1499.5903 10:45:02.75M 2015-10-28T10:45:36.221Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.122 34.201 1499.5903 10:45:02.94M 2015-10-28T10:45:36.406Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.122 34.201 1499.5900 10:45:03.18M 2015-10-28T10:45:36.614Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.123 34.202 1499.5901 10:45:03.36M 2015-10-28T10:45:36.811Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.123 34.202 1499.5891 10:45:03.56M 2015-10-28T10:45:37.016Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.122 34.201 1499.5895 10:45:03.76M 2015-10-28T10:45:37.221Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.121 34.201 1499.5876 10:45:03.96M 2015-10-28T10:45:37.422Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.120 34.200 1499.5853 10:45:04.18M 2015-10-28T10:45:37.621Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.122 34.202 1499.5872 10:45:04.38M 2015-10-28T10:45:37.826Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.122 34.202 1499.5873 10:45:04.58M 2015-10-28T10:45:38.038Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.123 34.202 1499.5874 10:45:04.78M 2015-10-28T10:45:38.231Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.123 34.202 1499.5872 10:45:05.00M 2015-10-28T10:45:38.436Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.123 34.203 1499.5874 10:45:05.19M 2015-10-28T10:45:38.641Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.117 34.197 1499.5806 10:45:05.40M 2015-10-28T10:45:38.841Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.119 34.199 1499.5830 10:45:05.59M 2015-10-28T10:45:39.046Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.121 34.200 1499.5853 10:45:05.79M 2015-10-28T10:45:39.251Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.123 34.202 1499.5870 10:45:06.01M 2015-10-28T10:45:39.456Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.124 34.204 1499.5887 10:45:06.21M 2015-10-28T10:45:39.656Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.127 34.206 1499.5911 10:45:06.41M 2015-10-28T10:45:39.878Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.128 34.208 1499.5931 10:45:06.61M 2015-10-28T10:45:40.061Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.130 34.209 1499.5950 10:45:06.81M 2015-10-28T10:45:40.261Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.126 34.206 1499.5911 10:45:07.03M 2015-10-28T10:45:40.466Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.126 34.206 1499.5919 10:45:07.22M 2015-10-28T10:45:40.686Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.117 34.197 1499.5820 10:45:07.42M 2015-10-28T10:45:40.871Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.117 34.197 1499.5811 10:45:07.64M 2015-10-28T10:45:41.076Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.117 34.197 1499.5807 10:45:07.82M 2015-10-28T10:45:41.281Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.117 34.197 1499.5811 10:45:08.04M 2015-10-28T10:45:41.481Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.118 34.197 1499.5822 10:45:08.24M 2015-10-28T10:45:41.686Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.118 34.198 1499.5836 10:45:08.44M 2015-10-28T10:45:41.886Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.118 34.198 1499.5836 10:45:08.64M 2015-10-28T10:45:42.091Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.118 34.198 1499.5836 10:45:08.84M 2015-10-28T10:45:42.291Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.118 34.197 1499.5834 10:45:09.06M 2015-10-28T10:45:42.496Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.119 34.199 1499.5850 10:45:09.25M 2015-10-28T10:45:42.698Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.129 34.208 1499.5975 10:45:09.46M 2015-10-28T10:45:42.901Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.126 34.205 1499.5952 10:45:09.65M 2015-10-28T10:45:43.106Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.112 34.191 1499.5795 10:45:09.85M 2015-10-28T10:45:43.306Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.110 34.190 1499.5785 10:45:10.07M 2015-10-28T10:45:43.511Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.109 34.188 1499.5763 10:45:10.27M 2015-10-28T10:45:43.716Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.107 34.186 1499.5741 10:45:10.47M 2015-10-28T10:45:43.916Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.119 34.198 1499.5876 10:45:10.67M 2015-10-28T10:45:44.121Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.121 34.199 1499.5897 10:45:10.87M 2015-10-28T10:45:44.326Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.122 34.201 1499.5922 10:45:11.08M 2015-10-28T10:45:44.526Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.125 34.203 1499.5935 10:45:11.28M 2015-10-28T10:45:44.731Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.127 34.206 1499.5958 10:45:11.48M 2015-10-28T10:45:44.940Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.130 34.208 1499.5988 10:45:11.68M 2015-10-28T10:45:45.151Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.151 34.228 1499.6229 10:45:11.88M 2015-10-28T10:45:45.341Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.170 34.246 1499.6449 10:45:12.12M 2015-10-28T10:45:45.541Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.171 34.247 1499.6459 10:45:12.30M 2015-10-28T10:45:45.746Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.173 34.249 1499.6482 10:45:12.50M 2015-10-28T10:45:45.946Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.175 34.251 1499.6506 10:45:12.70M 2015-10-28T10:45:46.151Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.182 34.258 1499.6588 10:45:12.90M 2015-10-28T10:45:46.351Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.175 34.251 1499.6503 10:45:13.12M 2015-10-28T10:45:46.575Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.174 34.250 1499.6493 10:45:13.31M 2015-10-28T10:45:46.761Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.160 34.237 1499.6337 10:45:13.51M 2015-10-28T10:45:46.966Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.159 34.235 1499.6318 10:45:13.71M 2015-10-28T10:45:47.167Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.157 34.234 1499.6305 10:45:13.91M 2015-10-28T10:45:47.371Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.157 34.233 1499.6296 10:45:14.13M 2015-10-28T10:45:47.571Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.155 34.232 1499.6289 10:45:14.33M 2015-10-28T10:45:47.778Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.155 34.231 1499.6282 10:45:14.53M 2015-10-28T10:45:47.977Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.154 34.230 1499.6274 10:45:14.73M 2015-10-28T10:45:48.181Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.153 34.229 1499.6265 10:45:14.93M 2015-10-28T10:45:48.386Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.153 34.229 1499.6257 10:45:15.14M 2015-10-28T10:45:48.586Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.153 34.230 1499.6250 10:45:15.35M 2015-10-28T10:45:48.791Z|I-OCEAN7-304-XXXX| 23.83 12.988 40.167 34.243 1499.6393 10:45:15.54M 2015-10-28T10:45:48.991Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.202 34.277 1499.6790 10:45:15.74M 2015-10-28T10:45:49.196Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.202 34.277 1499.6790 10:45:15.94M 2015-10-28T10:45:49.401Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.203 34.278 1499.6792 10:45:16.16M 2015-10-28T10:45:49.622Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.204 34.280 1499.6803 10:45:16.36M 2015-10-28T10:45:49.806Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.205 34.281 1499.6805 10:45:16.58M 2015-10-28T10:45:50.011Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.241 34.315 1499.7217 10:45:16.76M 2015-10-28T10:45:50.211Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.241 34.315 1499.7223 10:45:16.96M 2015-10-28T10:45:50.419Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.260 34.333 1499.7435 10:45:17.18M 2015-10-28T10:45:50.616Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.260 34.332 1499.7440 10:45:17.38M 2015-10-28T10:45:50.821Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.265 34.337 1499.7510 10:45:17.57M 2015-10-28T10:45:51.021Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.266 34.338 1499.7518 10:45:17.77M 2015-10-28T10:45:51.226Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.266 34.338 1499.7517 10:45:17.97M 2015-10-28T10:45:51.431Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.273 34.345 1499.7601 10:45:18.19M 2015-10-28T10:45:51.636Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.274 34.346 1499.7612 10:45:18.39M 2015-10-28T10:45:51.831Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.274 34.345 1499.7615 10:45:18.59M 2015-10-28T10:45:52.041Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.274 34.346 1499.7625 10:45:18.78M 2015-10-28T10:45:52.241Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.275 34.346 1499.7639 10:45:19.01M 2015-10-28T10:45:52.446Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.275 34.346 1499.7648 10:45:19.20M 2015-10-28T10:45:52.646Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.276 34.347 1499.7653 10:45:19.40M 2015-10-28T10:45:52.851Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.278 34.348 1499.7672 10:45:19.60M 2015-10-28T10:45:53.058Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.278 34.349 1499.7675 10:45:19.80M 2015-10-28T10:45:53.259Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.279 34.350 1499.7683 10:45:20.02M 2015-10-28T10:45:53.462Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.280 34.351 1499.7693 10:45:20.22M 2015-10-28T10:45:53.661Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.281 34.352 1499.7697 10:45:20.42M 2015-10-28T10:45:53.866Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.281 34.352 1499.7695 10:45:20.62M 2015-10-28T10:45:54.081Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.282 34.353 1499.7697 10:45:20.81M 2015-10-28T10:45:54.271Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.283 34.354 1499.7710 10:45:21.05M 2015-10-28T10:45:54.476Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.284 34.354 1499.7729 10:45:21.23M 2015-10-28T10:45:54.676Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.285 34.355 1499.7739 10:45:21.43M 2015-10-28T10:45:54.881Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.286 34.357 1499.7758 10:45:21.63M 2015-10-28T10:45:55.086Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.288 34.358 1499.7772 10:45:21.83M 2015-10-28T10:45:55.286Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.289 34.360 1499.7784 10:45:22.05M 2015-10-28T10:45:55.486Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.290 34.361 1499.7794 10:45:22.25M 2015-10-28T10:45:55.698Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.291 34.362 1499.7810 10:45:22.45M 2015-10-28T10:45:55.898Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.291 34.362 1499.7810 10:45:22.65M 2015-10-28T10:45:56.098Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.292 34.363 1499.7814 10:45:22.85M 2015-10-28T10:45:56.301Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.293 34.364 1499.7819 10:45:23.06M 2015-10-28T10:45:56.506Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.294 34.364 1499.7820 10:45:23.26M 2015-10-28T10:45:56.711Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.295 34.365 1499.7836 10:45:23.46M 2015-10-28T10:45:56.911Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.296 34.367 1499.7848 10:45:23.66M 2015-10-28T10:45:57.116Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.291 34.362 1499.7789 10:45:23.86M 2015-10-28T10:45:57.316Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.290 34.361 1499.7773 10:45:24.08M 2015-10-28T10:45:57.522Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.289 34.361 1499.7756 10:45:24.28M 2015-10-28T10:45:57.722Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.288 34.360 1499.7754 10:45:24.48M 2015-10-28T10:45:57.927Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.287 34.359 1499.7739 10:45:24.68M 2015-10-28T10:45:58.127Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.286 34.357 1499.7719 10:45:24.88M 2015-10-28T10:45:58.332Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.284 34.356 1499.7708 10:45:25.09M 2015-10-28T10:45:58.552Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.283 34.355 1499.7698 10:45:25.29M 2015-10-28T10:45:58.740Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.283 34.354 1499.7704 10:45:25.51M 2015-10-28T10:45:58.942Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.283 34.355 1499.7708 10:45:25.69M 2015-10-28T10:45:59.147Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.284 34.355 1499.7709 10:45:25.89M 2015-10-28T10:45:59.347Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.283 34.355 1499.7716 10:45:26.11M 2015-10-28T10:45:59.547Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.283 34.354 1499.7721 10:45:26.31M 2015-10-28T10:45:59.752Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.283 34.354 1499.7719 10:45:26.51M 2015-10-28T10:45:59.957Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.284 34.355 1499.7728 10:45:26.70M