2015-10-28T10:44:00.166Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.115 34.195 1499.5773 10:43:26.91M 2015-10-28T10:44:00.371Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.105 34.187 1499.5660 10:43:27.13M 2015-10-28T10:44:00.578Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.105 34.186 1499.5658 10:43:27.33M 2015-10-28T10:44:00.783Z|I-OCEAN7-304-XXXX| 23.88 12.986 40.105 34.186 1499.5651 10:43:27.53M 2015-10-28T10:44:00.987Z|I-OCEAN7-304-XXXX| 23.85 12.986 40.104 34.186 1499.5646 10:43:27.73M 2015-10-28T10:44:01.181Z|I-OCEAN7-304-XXXX| 23.87 12.986 40.111 34.192 1499.5724 10:43:27.93M 2015-10-28T10:44:01.387Z|I-OCEAN7-304-XXXX| 23.87 12.986 40.111 34.192 1499.5728 10:43:28.14M 2015-10-28T10:44:01.592Z|I-OCEAN7-304-XXXX| 23.88 12.986 40.112 34.193 1499.5730 10:43:28.34M 2015-10-28T10:44:01.792Z|I-OCEAN7-304-XXXX| 23.91 12.986 40.112 34.193 1499.5746 10:43:28.54M 2015-10-28T10:44:01.997Z|I-OCEAN7-304-XXXX| 23.91 12.986 40.113 34.194 1499.5763 10:43:28.74M 2015-10-28T10:44:02.201Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.114 34.194 1499.5785 10:43:28.94M 2015-10-28T10:44:02.422Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.114 34.194 1499.5800 10:43:29.16M 2015-10-28T10:44:02.607Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.115 34.194 1499.5807 10:43:29.37M 2015-10-28T10:44:02.807Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.114 34.193 1499.5809 10:43:29.56M 2015-10-28T10:44:03.012Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.114 34.193 1499.5803 10:43:29.75M 2015-10-28T10:44:03.218Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.113 34.192 1499.5801 10:43:29.95M 2015-10-28T10:44:03.422Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.105 34.185 1499.5707 10:43:30.17M 2015-10-28T10:44:03.622Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.105 34.184 1499.5704 10:43:30.37M 2015-10-28T10:44:03.822Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.104 34.184 1499.5696 10:43:30.57M 2015-10-28T10:44:04.027Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.104 34.184 1499.5684 10:43:30.77M 2015-10-28T10:44:04.232Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.104 34.184 1499.5684 10:43:30.97M 2015-10-28T10:44:04.432Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.104 34.185 1499.5680 10:43:31.19M 2015-10-28T10:44:04.637Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.105 34.185 1499.5676 10:43:31.39M 2015-10-28T10:44:04.842Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.105 34.186 1499.5673 10:43:31.59M 2015-10-28T10:44:05.047Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.105 34.186 1499.5674 10:43:31.79M 2015-10-28T10:44:05.242Z|I-OCEAN7-304-XXXX| 23.89 12.986 40.106 34.187 1499.5680 10:43:32.01M 2015-10-28T10:44:05.447Z|I-OCEAN7-304-XXXX| 23.89 12.986 40.107 34.188 1499.5684 10:43:32.20M 2015-10-28T10:44:05.652Z|I-OCEAN7-304-XXXX| 23.88 12.986 40.107 34.188 1499.5688 10:43:32.40M 2015-10-28T10:44:05.857Z|I-OCEAN7-304-XXXX| 23.88 12.986 40.108 34.189 1499.5693 10:43:32.60M 2015-10-28T10:44:06.062Z|I-OCEAN7-304-XXXX| 23.88 12.986 40.109 34.190 1499.5706 10:43:32.80M 2015-10-28T10:44:06.262Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.115 34.195 1499.5791 10:43:33.02M 2015-10-28T10:44:06.462Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.115 34.195 1499.5800 10:43:33.22M 2015-10-28T10:44:06.667Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.116 34.196 1499.5811 10:43:33.42M 2015-10-28T10:44:06.887Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.116 34.196 1499.5809 10:43:33.62M 2015-10-28T10:44:07.077Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.117 34.196 1499.5818 10:43:33.83M 2015-10-28T10:44:07.277Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.111 34.190 1499.5754 10:43:34.04M 2015-10-28T10:44:07.482Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.109 34.189 1499.5729 10:43:34.24M 2015-10-28T10:44:07.682Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.108 34.187 1499.5719 10:43:34.43M 2015-10-28T10:44:07.887Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.106 34.186 1499.5697 10:43:34.63M 2015-10-28T10:44:08.087Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.104 34.184 1499.5675 10:43:34.83M 2015-10-28T10:44:08.292Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.102 34.182 1499.5664 10:43:35.05M 2015-10-28T10:44:08.492Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.102 34.182 1499.5670 10:43:35.25M 2015-10-28T10:44:08.718Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.101 34.182 1499.5662 10:43:35.45M 2015-10-28T10:44:08.902Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.101 34.182 1499.5652 10:43:35.65M 2015-10-28T10:44:09.102Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.101 34.182 1499.5645 10:43:35.85M 2015-10-28T10:44:09.307Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.101 34.182 1499.5634 10:43:36.06M 2015-10-28T10:44:09.507Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.101 34.182 1499.5640 10:43:36.26M 2015-10-28T10:44:09.712Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.114 34.194 1499.5795 10:43:36.46M 2015-10-28T10:44:09.917Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.117 34.196 1499.5831 10:43:36.66M 2015-10-28T10:44:10.117Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.117 34.196 1499.5828 10:43:36.86M 2015-10-28T10:44:10.322Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.109 34.189 1499.5747 10:43:37.08M 2015-10-28T10:44:10.522Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.110 34.189 1499.5757 10:43:37.28M 2015-10-28T10:44:10.727Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.110 34.190 1499.5768 10:43:37.48M 2015-10-28T10:44:10.932Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.111 34.190 1499.5776 10:43:37.68M 2015-10-28T10:44:11.132Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.108 34.187 1499.5741 10:43:37.88M 2015-10-28T10:44:11.352Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.113 34.192 1499.5802 10:43:38.09M 2015-10-28T10:44:11.538Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.110 34.189 1499.5770 10:43:38.31M 2015-10-28T10:44:11.742Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.108 34.187 1499.5752 10:43:38.49M 2015-10-28T10:44:11.947Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.106 34.185 1499.5743 10:43:38.69M 2015-10-28T10:44:12.147Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.102 34.181 1499.5701 10:43:38.89M 2015-10-28T10:44:12.352Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.102 34.181 1499.5698 10:43:39.11M 2015-10-28T10:44:12.552Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.108 34.187 1499.5760 10:43:39.31M 2015-10-28T10:44:12.757Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.109 34.188 1499.5765 10:43:39.51M 2015-10-28T10:44:12.962Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.110 34.189 1499.5764 10:43:39.71M 2015-10-28T10:44:13.162Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.110 34.190 1499.5775 10:43:39.91M 2015-10-28T10:44:13.367Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.111 34.190 1499.5781 10:43:40.12M 2015-10-28T10:44:13.567Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.111 34.190 1499.5789 10:43:40.32M 2015-10-28T10:44:13.775Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.111 34.190 1499.5785 10:43:40.52M 2015-10-28T10:44:13.972Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.112 34.191 1499.5791 10:43:40.72M 2015-10-28T10:44:14.178Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.112 34.192 1499.5796 10:43:40.92M 2015-10-28T10:44:14.382Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.113 34.192 1499.5813 10:43:41.14M 2015-10-28T10:44:14.582Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.114 34.193 1499.5812 10:43:41.34M 2015-10-28T10:44:14.787Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.114 34.193 1499.5812 10:43:41.53M 2015-10-28T10:44:15.012Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.114 34.193 1499.5808 10:43:41.73M 2015-10-28T10:44:15.211Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.114 34.194 1499.5797 10:43:41.94M 2015-10-28T10:44:15.397Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.114 34.193 1499.5791 10:43:42.16M 2015-10-28T10:44:15.602Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.114 34.193 1499.5792 10:43:42.35M 2015-10-28T10:44:15.822Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.113 34.193 1499.5780 10:43:42.55M 2015-10-28T10:44:16.007Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.112 34.192 1499.5771 10:43:42.77M 2015-10-28T10:44:16.212Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.110 34.190 1499.5752 10:43:42.95M 2015-10-28T10:44:16.412Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.106 34.186 1499.5687 10:43:43.17M 2015-10-28T10:44:16.619Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.106 34.186 1499.5679 10:43:43.37M 2015-10-28T10:44:16.818Z|I-OCEAN7-304-XXXX| 23.79 12.987 40.100 34.181 1499.5610 10:43:43.57M 2015-10-28T10:44:17.019Z|I-OCEAN7-304-XXXX| 23.82 12.987 40.089 34.171 1499.5485 10:43:43.77M 2015-10-28T10:44:17.222Z|I-OCEAN7-304-XXXX| 23.82 12.987 40.088 34.169 1499.5479 10:43:43.96M 2015-10-28T10:44:17.427Z|I-OCEAN7-304-XXXX| 23.82 12.987 40.089 34.170 1499.5492 10:43:44.18M 2015-10-28T10:44:17.627Z|I-OCEAN7-304-XXXX| 23.80 12.987 40.090 34.171 1499.5507 10:43:44.38M 2015-10-28T10:44:17.832Z|I-OCEAN7-304-XXXX| 23.80 12.987 40.091 34.172 1499.5515 10:43:44.58M 2015-10-28T10:44:18.032Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.092 34.173 1499.5529 10:43:44.78M 2015-10-28T10:44:18.242Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.093 34.174 1499.5533 10:43:45.00M 2015-10-28T10:44:18.442Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.094 34.176 1499.5548 10:43:45.20M 2015-10-28T10:44:18.647Z|I-OCEAN7-304-XXXX| 23.85 12.986 40.096 34.177 1499.5559 10:43:45.40M 2015-10-28T10:44:18.847Z|I-OCEAN7-304-XXXX| 23.88 12.986 40.098 34.180 1499.5586 10:43:45.60M 2015-10-28T10:44:19.052Z|I-OCEAN7-304-XXXX| 23.88 12.986 40.103 34.184 1499.5638 10:43:45.79M 2015-10-28T10:44:19.252Z|I-OCEAN7-304-XXXX| 23.86 12.986 40.104 34.185 1499.5645 10:43:46.02M 2015-10-28T10:44:19.457Z|I-OCEAN7-304-XXXX| 23.86 12.986 40.105 34.186 1499.5659 10:43:46.21M 2015-10-28T10:44:19.662Z|I-OCEAN7-304-XXXX| 23.92 12.986 40.105 34.186 1499.5671 10:43:46.41M 2015-10-28T10:44:19.862Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.105 34.186 1499.5676 10:43:46.61M 2015-10-28T10:44:20.079Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.106 34.187 1499.5692 10:43:46.81M 2015-10-28T10:44:20.287Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.105 34.186 1499.5674 10:43:47.03M 2015-10-28T10:44:20.472Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.105 34.186 1499.5657 10:43:47.25M 2015-10-28T10:44:20.677Z|I-OCEAN7-304-XXXX| 23.92 12.986 40.103 34.185 1499.5642 10:43:47.43M 2015-10-28T10:44:20.882Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.102 34.184 1499.5627 10:43:47.63M 2015-10-28T10:44:21.082Z|I-OCEAN7-304-XXXX| 23.99 12.985 40.102 34.184 1499.5627 10:43:47.83M 2015-10-28T10:44:21.287Z|I-OCEAN7-304-XXXX| 24.02 12.986 40.106 34.187 1499.5684 10:43:48.05M 2015-10-28T10:44:21.487Z|I-OCEAN7-304-XXXX| 24.06 12.986 40.106 34.188 1499.5696 10:43:48.24M 2015-10-28T10:44:21.687Z|I-OCEAN7-304-XXXX| 24.05 12.986 40.107 34.188 1499.5702 10:43:48.44M 2015-10-28T10:44:21.892Z|I-OCEAN7-304-XXXX| 24.05 12.986 40.107 34.189 1499.5713 10:43:48.64M 2015-10-28T10:44:22.092Z|I-OCEAN7-304-XXXX| 24.06 12.986 40.100 34.182 1499.5636 10:43:48.84M 2015-10-28T10:44:22.298Z|I-OCEAN7-304-XXXX| 24.06 12.986 40.099 34.180 1499.5614 10:43:49.06M 2015-10-28T10:44:22.502Z|I-OCEAN7-304-XXXX| 24.01 12.986 40.097 34.178 1499.5587 10:43:49.26M 2015-10-28T10:44:22.702Z|I-OCEAN7-304-XXXX| 24.01 12.986 40.093 34.175 1499.5548 10:43:49.46M 2015-10-28T10:44:22.907Z|I-OCEAN7-304-XXXX| 24.01 12.986 40.093 34.175 1499.5551 10:43:49.65M 2015-10-28T10:44:23.113Z|I-OCEAN7-304-XXXX| 24.01 12.986 40.094 34.176 1499.5564 10:43:49.85M 2015-10-28T10:44:23.318Z|I-OCEAN7-304-XXXX| 24.01 12.986 40.095 34.177 1499.5573 10:43:50.07M 2015-10-28T10:44:23.523Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.096 34.178 1499.5579 10:43:50.27M 2015-10-28T10:44:23.723Z|I-OCEAN7-304-XXXX| 23.96 12.984 40.097 34.181 1499.5542 10:43:50.47M 2015-10-28T10:44:23.923Z|I-OCEAN7-304-XXXX| 23.93 12.984 40.112 34.195 1499.5699 10:43:50.67M 2015-10-28T10:44:24.127Z|I-OCEAN7-304-XXXX| 23.93 12.984 40.114 34.196 1499.5719 10:43:50.87M 2015-10-28T10:44:24.333Z|I-OCEAN7-304-XXXX| 23.91 12.984 40.114 34.196 1499.5721 10:43:51.09M 2015-10-28T10:44:24.533Z|I-OCEAN7-304-XXXX| 23.87 12.984 40.100 34.184 1499.5559 10:43:51.29M 2015-10-28T10:44:24.753Z|I-OCEAN7-304-XXXX| 23.87 12.984 40.100 34.183 1499.5552 10:43:51.49M 2015-10-28T10:44:24.940Z|I-OCEAN7-304-XXXX| 23.87 12.984 40.099 34.183 1499.5544 10:43:51.70M 2015-10-28T10:44:25.142Z|I-OCEAN7-304-XXXX| 23.87 12.984 40.099 34.182 1499.5544 10:43:51.88M 2015-10-28T10:44:25.352Z|I-OCEAN7-304-XXXX| 23.84 12.985 40.099 34.182 1499.5546 10:43:52.10M 2015-10-28T10:44:25.547Z|I-OCEAN7-304-XXXX| 23.84 12.985 40.098 34.181 1499.5555 10:43:52.30M 2015-10-28T10:44:25.748Z|I-OCEAN7-304-XXXX| 23.84 12.985 40.098 34.180 1499.5562 10:43:52.50M 2015-10-28T10:44:25.953Z|I-OCEAN7-304-XXXX| 23.80 12.986 40.099 34.180 1499.5570 10:43:52.70M 2015-10-28T10:44:26.158Z|I-OCEAN7-304-XXXX| 23.80 12.986 40.100 34.182 1499.5592 10:43:52.90M 2015-10-28T10:44:26.363Z|I-OCEAN7-304-XXXX| 23.80 12.987 40.101 34.183 1499.5616 10:43:53.12M 2015-10-28T10:44:26.563Z|I-OCEAN7-304-XXXX| 23.82 12.987 40.102 34.183 1499.5635 10:43:53.32M 2015-10-28T10:44:26.763Z|I-OCEAN7-304-XXXX| 23.81 12.987 40.103 34.183 1499.5652 10:43:53.51M 2015-10-28T10:44:26.968Z|I-OCEAN7-304-XXXX| 23.81 12.987 40.104 34.184 1499.5657 10:43:53.71M 2015-10-28T10:44:27.173Z|I-OCEAN7-304-XXXX| 23.81 12.987 40.103 34.184 1499.5648 10:43:53.91M 2015-10-28T10:44:27.378Z|I-OCEAN7-304-XXXX| 23.80 12.986 40.104 34.185 1499.5640 10:43:54.13M 2015-10-28T10:44:27.578Z|I-OCEAN7-304-XXXX| 23.80 12.986 40.104 34.185 1499.5641 10:43:54.33M 2015-10-28T10:44:27.783Z|I-OCEAN7-304-XXXX| 23.80 12.987 40.104 34.184 1499.5642 10:43:54.53M 2015-10-28T10:44:27.983Z|I-OCEAN7-304-XXXX| 23.80 12.987 40.092 34.173 1499.5513 10:43:54.73M 2015-10-28T10:44:28.188Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.090 34.171 1499.5500 10:43:54.93M 2015-10-28T10:44:28.393Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.085 34.166 1499.5453 10:43:55.15M 2015-10-28T10:44:28.593Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.085 34.167 1499.5461 10:43:55.35M 2015-10-28T10:44:28.798Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.086 34.168 1499.5475 10:43:55.55M 2015-10-28T10:44:29.003Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.087 34.168 1499.5486 10:43:55.74M 2015-10-28T10:44:29.218Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.088 34.169 1499.5510 10:43:55.94M 2015-10-28T10:44:29.412Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.089 34.169 1499.5526 10:43:56.18M 2015-10-28T10:44:29.608Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.090 34.170 1499.5543 10:43:56.36M 2015-10-28T10:44:29.813Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.092 34.172 1499.5570 10:43:56.56M 2015-10-28T10:44:30.013Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.092 34.172 1499.5593 10:43:56.76M 2015-10-28T10:44:30.218Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.092 34.172 1499.5596 10:43:56.96M 2015-10-28T10:44:30.418Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.092 34.172 1499.5612 10:43:57.18M 2015-10-28T10:44:30.623Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.093 34.172 1499.5619 10:43:57.37M 2015-10-28T10:44:30.828Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.094 34.173 1499.5624 10:43:57.58M 2015-10-28T10:44:31.028Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.094 34.174 1499.5621 10:43:57.77M 2015-10-28T10:44:31.233Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.095 34.175 1499.5629 10:43:57.97M 2015-10-28T10:44:31.438Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.097 34.177 1499.5643 10:43:58.19M 2015-10-28T10:44:31.643Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.097 34.177 1499.5642 10:43:58.39M 2015-10-28T10:44:31.843Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.097 34.177 1499.5626 10:43:58.59M 2015-10-28T10:44:32.043Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.098 34.178 1499.5626 10:43:58.79M 2015-10-28T10:44:32.248Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.097 34.178 1499.5614 10:43:59.01M 2015-10-28T10:44:32.453Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.096 34.177 1499.5603 10:43:59.21M 2015-10-28T10:44:32.653Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.097 34.178 1499.5602 10:43:59.41M 2015-10-28T10:44:32.858Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.097 34.178 1499.5603 10:43:59.61M 2015-10-28T10:44:33.063Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.097 34.178 1499.5602 10:43:59.80M 2015-10-28T10:44:33.263Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.097 34.178 1499.5598 10:44:00.02M 2015-10-28T10:44:33.463Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.098 34.179 1499.5607 10:44:00.22M 2015-10-28T10:44:33.688Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.098 34.178 1499.5610 10:44:00.42M 2015-10-28T10:44:33.873Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.099 34.179 1499.5621 10:44:00.64M 2015-10-28T10:44:34.087Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.108 34.187 1499.5720 10:44:00.82M 2015-10-28T10:44:34.278Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.108 34.188 1499.5734 10:44:01.04M 2015-10-28T10:44:34.483Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.110 34.189 1499.5752 10:44:01.24M 2015-10-28T10:44:34.688Z|I-OCEAN7-304-XXXX| 23.83 12.988 40.109 34.189 1499.5743 10:44:01.44M 2015-10-28T10:44:34.888Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.109 34.188 1499.5750 10:44:01.64M 2015-10-28T10:44:35.088Z|I-OCEAN7-304-XXXX| 23.83 12.988 40.109 34.188 1499.5746 10:44:01.84M 2015-10-28T10:44:35.293Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.109 34.188 1499.5743 10:44:02.05M 2015-10-28T10:44:35.500Z|I-OCEAN7-304-XXXX| 23.77 12.988 40.119 34.198 1499.5853 10:44:02.25M 2015-10-28T10:44:35.698Z|I-OCEAN7-304-XXXX| 23.78 12.988 40.120 34.199 1499.5869 10:44:02.45M 2015-10-28T10:44:35.903Z|I-OCEAN7-304-XXXX| 23.78 12.988 40.122 34.200 1499.5880 10:44:02.65M 2015-10-28T10:44:36.103Z|I-OCEAN7-304-XXXX| 23.81 12.988 40.118 34.197 1499.5846 10:44:02.85M 2015-10-28T10:44:36.308Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.117 34.196 1499.5839 10:44:03.07M 2015-10-28T10:44:36.513Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.117 34.196 1499.5831 10:44:03.27M 2015-10-28T10:44:36.718Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.125 34.203 1499.5928 10:44:03.47M 2015-10-28T10:44:36.918Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.144 34.221 1499.6146 10:44:03.67M 2015-10-28T10:44:37.123Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.141 34.218 1499.6111 10:44:03.86M 2015-10-28T10:44:37.323Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.123 34.201 1499.5909 10:44:04.09M 2015-10-28T10:44:37.535Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.121 34.200 1499.5894 10:44:04.28M 2015-10-28T10:44:37.728Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.116 34.195 1499.5839 10:44:04.48M 2015-10-28T10:44:37.933Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.116 34.195 1499.5844 10:44:04.68M 2015-10-28T10:44:38.153Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.117 34.196 1499.5846 10:44:04.88M 2015-10-28T10:44:38.343Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.118 34.197 1499.5867 10:44:05.12M 2015-10-28T10:44:38.540Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.124 34.201 1499.5936 10:44:05.30M 2015-10-28T10:44:38.748Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.124 34.202 1499.5945 10:44:05.49M 2015-10-28T10:44:38.948Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.124 34.202 1499.5953 10:44:05.70M 2015-10-28T10:44:39.153Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.124 34.202 1499.5953 10:44:05.89M 2015-10-28T10:44:39.353Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.124 34.202 1499.5955 10:44:06.11M 2015-10-28T10:44:39.558Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.126 34.204 1499.5978 10:44:06.31M 2015-10-28T10:44:39.763Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.126 34.204 1499.5975 10:44:06.51M 2015-10-28T10:44:39.963Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.127 34.204 1499.5975 10:44:06.71M 2015-10-28T10:44:40.168Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.127 34.204 1499.5981 10:44:06.91M 2015-10-28T10:44:40.368Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.126 34.204 1499.5973 10:44:07.13M 2015-10-28T10:44:40.573Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.126 34.204 1499.5964 10:44:07.33M 2015-10-28T10:44:40.775Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.126 34.204 1499.5973 10:44:07.53M 2015-10-28T10:44:40.979Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.126 34.204 1499.5972 10:44:07.72M 2015-10-28T10:44:41.183Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.125 34.203 1499.5962 10:44:07.92M 2015-10-28T10:44:41.383Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.124 34.202 1499.5950 10:44:08.14M 2015-10-28T10:44:41.588Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.123 34.201 1499.5942 10:44:08.34M 2015-10-28T10:44:41.793Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.123 34.201 1499.5938 10:44:08.54M 2015-10-28T10:44:41.993Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.123 34.201 1499.5923 10:44:08.74M 2015-10-28T10:44:42.198Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.123 34.201 1499.5930 10:44:08.94M 2015-10-28T10:44:42.398Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.122 34.200 1499.5920 10:44:09.16M 2015-10-28T10:44:42.619Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.121 34.199 1499.5903 10:44:09.36M 2015-10-28T10:44:42.803Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.106 34.185 1499.5732 10:44:09.57M 2015-10-28T10:44:43.008Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.105 34.185 1499.5725 10:44:09.75M 2015-10-28T10:44:43.213Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.107 34.186 1499.5736 10:44:09.95M 2015-10-28T10:44:43.419Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.122 34.200 1499.5902 10:44:10.17M 2015-10-28T10:44:43.618Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.121 34.200 1499.5894 10:44:10.37M 2015-10-28T10:44:43.823Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.120 34.199 1499.5881 10:44:10.57M 2015-10-28T10:44:44.023Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.119 34.198 1499.5863 10:44:10.77M 2015-10-28T10:44:44.228Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.117 34.196 1499.5837 10:44:10.97M 2015-10-28T10:44:44.433Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.119 34.198 1499.5865 10:44:11.19M 2015-10-28T10:44:44.628Z|I-OCEAN7-304-XXXX| 23.80 12.988 40.120 34.199 1499.5862 10:44:11.39M 2015-10-28T10:44:44.833Z|I-OCEAN7-304-XXXX| 23.80 12.988 40.121 34.200 1499.5867 10:44:11.58M 2015-10-28T10:44:45.045Z|I-OCEAN7-304-XXXX| 23.77 12.988 40.121 34.201 1499.5861 10:44:11.78M 2015-10-28T10:44:45.243Z|I-OCEAN7-304-XXXX| 23.80 12.987 40.122 34.201 1499.5868 10:44:12.01M 2015-10-28T10:44:45.443Z|I-OCEAN7-304-XXXX| 23.80 12.987 40.122 34.202 1499.5870 10:44:12.20M 2015-10-28T10:44:45.648Z|I-OCEAN7-304-XXXX| 23.81 12.987 40.123 34.202 1499.5878 10:44:12.40M 2015-10-28T10:44:45.848Z|I-OCEAN7-304-XXXX| 23.81 12.987 40.125 34.204 1499.5890 10:44:12.60M 2015-10-28T10:44:46.053Z|I-OCEAN7-304-XXXX| 23.81 12.987 40.124 34.204 1499.5884 10:44:12.80M 2015-10-28T10:44:46.253Z|I-OCEAN7-304-XXXX| 23.80 12.987 40.124 34.203 1499.5879 10:44:13.02M 2015-10-28T10:44:46.458Z|I-OCEAN7-304-XXXX| 23.79 12.987 40.123 34.203 1499.5869 10:44:13.22M 2015-10-28T10:44:46.663Z|I-OCEAN7-304-XXXX| 23.79 12.987 40.123 34.203 1499.5863 10:44:13.41M 2015-10-28T10:44:46.868Z|I-OCEAN7-304-XXXX| 23.80 12.987 40.110 34.191 1499.5719 10:44:13.62M 2015-10-28T10:44:47.088Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.109 34.189 1499.5709 10:44:13.82M 2015-10-28T10:44:47.273Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.107 34.188 1499.5696 10:44:14.05M 2015-10-28T10:44:47.474Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.105 34.186 1499.5670 10:44:14.23M 2015-10-28T10:44:47.679Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.118 34.198 1499.5814 10:44:14.43M 2015-10-28T10:44:47.884Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.119 34.199 1499.5834 10:44:14.63M 2015-10-28T10:44:48.084Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.120 34.200 1499.5847 10:44:14.83M 2015-10-28T10:44:48.289Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.121 34.200 1499.5862 10:44:15.05M 2015-10-28T10:44:48.494Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.115 34.195 1499.5802 10:44:15.25M 2015-10-28T10:44:48.694Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.114 34.194 1499.5801 10:44:15.45M 2015-10-28T10:44:48.899Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.113 34.193 1499.5792 10:44:15.64M 2015-10-28T10:44:49.099Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.112 34.192 1499.5790 10:44:15.84M 2015-10-28T10:44:49.303Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.112 34.191 1499.5790 10:44:16.06M 2015-10-28T10:44:49.504Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.112 34.191 1499.5808 10:44:16.26M 2015-10-28T10:44:49.709Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.111 34.190 1499.5808 10:44:16.46M 2015-10-28T10:44:49.909Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.122 34.200 1499.5924 10:44:16.66M 2015-10-28T10:44:50.114Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.123 34.201 1499.5942 10:44:16.86M 2015-10-28T10:44:50.314Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.121 34.199 1499.5923 10:44:17.08M 2015-10-28T10:44:50.524Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.120 34.199 1499.5911 10:44:17.28M 2015-10-28T10:44:50.724Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.120 34.198 1499.5897 10:44:17.48M 2015-10-28T10:44:50.929Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.119 34.198 1499.5892 10:44:17.68M 2015-10-28T10:44:51.129Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.126 34.204 1499.5969 10:44:17.88M 2015-10-28T10:44:51.334Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.128 34.205 1499.5990 10:44:18.09M 2015-10-28T10:44:51.554Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.129 34.206 1499.6011 10:44:18.29M 2015-10-28T10:44:51.744Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.129 34.206 1499.6006 10:44:18.51M 2015-10-28T10:44:51.944Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.118 34.196 1499.5884 10:44:18.69M 2015-10-28T10:44:52.149Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.118 34.196 1499.5880 10:44:18.89M 2015-10-28T10:44:52.349Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.108 34.187 1499.5769 10:44:19.11M 2015-10-28T10:44:52.554Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.107 34.187 1499.5747 10:44:19.31M 2015-10-28T10:44:52.754Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.107 34.187 1499.5726 10:44:19.51M 2015-10-28T10:44:52.954Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.108 34.187 1499.5719 10:44:19.70M 2015-10-28T10:44:53.164Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.108 34.188 1499.5723 10:44:19.90M 2015-10-28T10:44:53.364Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.108 34.189 1499.5726 10:44:20.12M 2015-10-28T10:44:53.569Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.109 34.189 1499.5736 10:44:20.32M 2015-10-28T10:44:53.769Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.110 34.190 1499.5748 10:44:20.52M 2015-10-28T10:44:53.974Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.110 34.190 1499.5740 10:44:20.72M 2015-10-28T10:44:54.174Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.111 34.191 1499.5739 10:44:20.92M 2015-10-28T10:44:54.386Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.110 34.190 1499.5729 10:44:21.14M 2015-10-28T10:44:54.579Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.110 34.190 1499.5729 10:44:21.34M 2015-10-28T10:44:54.784Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.111 34.191 1499.5735 10:44:21.53M 2015-10-28T10:44:54.989Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.125 34.204 1499.5901 10:44:21.73M 2015-10-28T10:44:55.189Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.130 34.209 1499.5956 10:44:21.93M 2015-10-28T10:44:55.394Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.129 34.209 1499.5957 10:44:22.15M 2015-10-28T10:44:55.594Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.129 34.208 1499.5945 10:44:22.35M 2015-10-28T10:44:55.799Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.128 34.207 1499.5930 10:44:22.55M 2015-10-28T10:44:56.019Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.126 34.205 1499.5909 10:44:22.75M 2015-10-28T10:44:56.204Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.124 34.203 1499.5891 10:44:22.96M 2015-10-28T10:44:56.409Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.121 34.201 1499.5872 10:44:23.17M 2015-10-28T10:44:56.614Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.120 34.199 1499.5850 10:44:23.37M 2015-10-28T10:44:56.814Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.119 34.199 1499.5835 10:44:23.57M 2015-10-28T10:44:57.019Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.118 34.198 1499.5833 10:44:23.76M 2015-10-28T10:44:57.219Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.115 34.196 1499.5801 10:44:23.96M 2015-10-28T10:44:57.424Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.129 34.209 1499.5957 10:44:24.18M 2015-10-28T10:44:57.629Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.130 34.210 1499.5967 10:44:24.38M 2015-10-28T10:44:57.829Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.131 34.211 1499.5978 10:44:24.58M 2015-10-28T10:44:58.034Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.128 34.208 1499.5946 10:44:24.78M 2015-10-28T10:44:58.234Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.127 34.207 1499.5922 10:44:25.00M 2015-10-28T10:44:58.439Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.126 34.206 1499.5905 10:44:25.20M 2015-10-28T10:44:58.644Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.125 34.205 1499.5901 10:44:25.39M 2015-10-28T10:44:58.844Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.123 34.203 1499.5885 10:44:25.59M 2015-10-28T10:44:59.049Z|I-OCEAN7-304-XXXX| 23.92 12.986 40.122 34.202 1499.5863 10:44:25.79M 2015-10-28T10:44:59.249Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.120 34.201 1499.5833 10:44:26.01M 2015-10-28T10:44:59.459Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.119 34.200 1499.5813 10:44:26.21M 2015-10-28T10:44:59.680Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.122 34.203 1499.5859 10:44:26.41M 2015-10-28T10:44:59.859Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.133 34.213 1499.5992 10:44:26.61M