2015-10-28T10:43:00.074Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.114 34.193 1499.5851 10:42:26.83M 2015-10-28T10:43:00.274Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.121 34.199 1499.5919 10:42:27.03M 2015-10-28T10:43:00.479Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.121 34.199 1499.5922 10:42:27.23M 2015-10-28T10:43:00.684Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.121 34.199 1499.5925 10:42:27.43M 2015-10-28T10:43:00.889Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.122 34.200 1499.5931 10:42:27.63M 2015-10-28T10:43:01.089Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.121 34.199 1499.5920 10:42:27.83M 2015-10-28T10:43:01.294Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.122 34.200 1499.5929 10:42:28.05M 2015-10-28T10:43:01.494Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.122 34.200 1499.5928 10:42:28.25M 2015-10-28T10:43:01.699Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.122 34.200 1499.5927 10:42:28.44M 2015-10-28T10:43:01.899Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.121 34.199 1499.5918 10:42:28.64M 2015-10-28T10:43:02.104Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.121 34.199 1499.5912 10:42:28.84M 2015-10-28T10:43:02.304Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.120 34.198 1499.5905 10:42:29.06M 2015-10-28T10:43:02.509Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.119 34.198 1499.5890 10:42:29.26M 2015-10-28T10:43:02.709Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.119 34.197 1499.5890 10:42:29.46M 2015-10-28T10:43:02.919Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.118 34.196 1499.5880 10:42:29.66M 2015-10-28T10:43:03.119Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.116 34.194 1499.5858 10:42:29.86M 2015-10-28T10:43:03.319Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.115 34.193 1499.5836 10:42:30.08M 2015-10-28T10:43:03.532Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.114 34.192 1499.5820 10:42:30.27M 2015-10-28T10:43:03.729Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.113 34.192 1499.5811 10:42:30.48M 2015-10-28T10:43:03.929Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.114 34.193 1499.5824 10:42:30.68M 2015-10-28T10:43:04.134Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.128 34.205 1499.5981 10:42:30.87M 2015-10-28T10:43:04.354Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.129 34.206 1499.5991 10:42:31.09M 2015-10-28T10:43:04.541Z|I-OCEAN7-304-XXXX| 23.77 12.989 40.130 34.207 1499.5997 10:42:31.31M 2015-10-28T10:43:04.744Z|I-OCEAN7-304-XXXX| 23.80 12.990 40.131 34.208 1499.6019 10:42:31.49M 2015-10-28T10:43:04.949Z|I-OCEAN7-304-XXXX| 23.80 12.990 40.132 34.209 1499.6033 10:42:31.69M 2015-10-28T10:43:05.149Z|I-OCEAN7-304-XXXX| 23.77 12.989 40.133 34.210 1499.6035 10:42:31.89M 2015-10-28T10:43:05.349Z|I-OCEAN7-304-XXXX| 23.80 12.989 40.134 34.211 1499.6042 10:42:32.11M 2015-10-28T10:43:05.554Z|I-OCEAN7-304-XXXX| 23.80 12.989 40.135 34.212 1499.6045 10:42:32.30M 2015-10-28T10:43:05.754Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.135 34.212 1499.6046 10:42:32.51M 2015-10-28T10:43:05.976Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.134 34.211 1499.6038 10:42:32.70M 2015-10-28T10:43:06.164Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.135 34.213 1499.6055 10:42:32.90M 2015-10-28T10:43:06.369Z|I-OCEAN7-304-XXXX| 23.82 12.989 40.135 34.212 1499.6044 10:42:33.12M 2015-10-28T10:43:06.569Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.134 34.212 1499.6041 10:42:33.32M 2015-10-28T10:43:06.774Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.126 34.204 1499.5948 10:42:33.52M 2015-10-28T10:43:06.974Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.125 34.203 1499.5923 10:42:33.72M 2015-10-28T10:43:07.174Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.123 34.202 1499.5897 10:42:33.92M 2015-10-28T10:43:07.379Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.121 34.200 1499.5872 10:42:34.13M 2015-10-28T10:43:07.584Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.119 34.199 1499.5844 10:42:34.33M 2015-10-28T10:43:07.789Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.118 34.198 1499.5826 10:42:34.53M 2015-10-28T10:43:07.989Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.117 34.198 1499.5813 10:42:34.73M 2015-10-28T10:43:08.194Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.117 34.197 1499.5801 10:42:34.93M 2015-10-28T10:43:08.399Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.127 34.207 1499.5917 10:42:35.15M 2015-10-28T10:43:08.604Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.129 34.209 1499.5935 10:42:35.35M 2015-10-28T10:43:08.819Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.130 34.208 1499.6013 10:42:35.55M 2015-10-28T10:43:09.009Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.132 34.209 1499.6049 10:42:35.76M 2015-10-28T10:43:09.209Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.124 34.202 1499.5975 10:42:35.95M 2015-10-28T10:43:09.409Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.123 34.200 1499.5959 10:42:36.16M 2015-10-28T10:43:09.614Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.121 34.198 1499.5947 10:42:36.36M 2015-10-28T10:43:09.819Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.120 34.197 1499.5942 10:42:36.56M 2015-10-28T10:43:10.024Z|I-OCEAN7-304-XXXX| 24.08 12.990 40.124 34.201 1499.6003 10:42:36.76M 2015-10-28T10:43:10.224Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.125 34.202 1499.6008 10:42:36.96M 2015-10-28T10:43:10.424Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.136 34.212 1499.6123 10:42:37.18M 2015-10-28T10:43:10.629Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.136 34.212 1499.6113 10:42:37.38M 2015-10-28T10:43:10.834Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.129 34.206 1499.6012 10:42:37.58M 2015-10-28T10:43:11.039Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.128 34.206 1499.5997 10:42:37.78M 2015-10-28T10:43:11.239Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.128 34.206 1499.5974 10:42:38.00M 2015-10-28T10:43:11.444Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.128 34.206 1499.5970 10:42:38.20M 2015-10-28T10:43:11.644Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.128 34.207 1499.5969 10:42:38.40M 2015-10-28T10:43:11.849Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.128 34.207 1499.5958 10:42:38.59M 2015-10-28T10:43:12.050Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.132 34.210 1499.5997 10:42:38.79M 2015-10-28T10:43:12.255Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.122 34.201 1499.5881 10:42:39.01M 2015-10-28T10:43:12.460Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.120 34.200 1499.5856 10:42:39.21M 2015-10-28T10:43:12.660Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.119 34.199 1499.5846 10:42:39.41M 2015-10-28T10:43:12.864Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.118 34.198 1499.5826 10:42:39.61M 2015-10-28T10:43:13.064Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.121 34.201 1499.5869 10:42:39.81M 2015-10-28T10:43:13.284Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.123 34.202 1499.5890 10:42:40.03M 2015-10-28T10:43:13.474Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.124 34.204 1499.5907 10:42:40.24M 2015-10-28T10:43:13.674Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.128 34.207 1499.5936 10:42:40.42M 2015-10-28T10:43:13.880Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.127 34.206 1499.5940 10:42:40.62M 2015-10-28T10:43:14.080Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.127 34.206 1499.5938 10:42:40.82M 2015-10-28T10:43:14.284Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.126 34.206 1499.5919 10:42:41.04M 2015-10-28T10:43:14.489Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.125 34.205 1499.5909 10:42:41.24M 2015-10-28T10:43:14.689Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.124 34.203 1499.5896 10:42:41.44M 2015-10-28T10:43:14.894Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.123 34.203 1499.5885 10:42:41.64M 2015-10-28T10:43:15.100Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.123 34.203 1499.5879 10:42:41.84M 2015-10-28T10:43:15.300Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.116 34.196 1499.5795 10:42:42.06M 2015-10-28T10:43:15.504Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.115 34.195 1499.5785 10:42:42.26M 2015-10-28T10:43:15.705Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.113 34.194 1499.5760 10:42:42.45M 2015-10-28T10:43:15.910Z|I-OCEAN7-304-XXXX| 23.89 12.986 40.114 34.194 1499.5762 10:42:42.65M 2015-10-28T10:43:16.115Z|I-OCEAN7-304-XXXX| 23.88 12.986 40.115 34.195 1499.5768 10:42:42.85M 2015-10-28T10:43:16.315Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.116 34.196 1499.5791 10:42:43.07M 2015-10-28T10:43:16.515Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.116 34.197 1499.5802 10:42:43.27M 2015-10-28T10:43:16.720Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.117 34.197 1499.5818 10:42:43.47M 2015-10-28T10:43:16.925Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.114 34.194 1499.5792 10:42:43.67M 2015-10-28T10:43:17.125Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.114 34.194 1499.5789 10:42:43.87M 2015-10-28T10:43:17.330Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.116 34.196 1499.5818 10:42:44.08M 2015-10-28T10:43:17.535Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.116 34.196 1499.5829 10:42:44.29M 2015-10-28T10:43:17.755Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.129 34.208 1499.5979 10:42:44.49M 2015-10-28T10:43:17.940Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.129 34.207 1499.5980 10:42:44.70M 2015-10-28T10:43:18.145Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.128 34.207 1499.5970 10:42:44.88M 2015-10-28T10:43:18.345Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.128 34.206 1499.5969 10:42:45.10M 2015-10-28T10:43:18.550Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.126 34.205 1499.5947 10:42:45.30M 2015-10-28T10:43:18.755Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.125 34.204 1499.5933 10:42:45.50M 2015-10-28T10:43:18.955Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.123 34.202 1499.5914 10:42:45.70M 2015-10-28T10:43:19.160Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.120 34.198 1499.5892 10:42:45.90M 2015-10-28T10:43:19.360Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.120 34.199 1499.5895 10:42:46.12M 2015-10-28T10:43:19.565Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.121 34.199 1499.5891 10:42:46.32M 2015-10-28T10:43:19.765Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.116 34.195 1499.5833 10:42:46.51M 2015-10-28T10:43:19.970Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.115 34.194 1499.5809 10:42:46.71M 2015-10-28T10:43:20.175Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.114 34.193 1499.5803 10:42:46.91M 2015-10-28T10:43:20.380Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.111 34.191 1499.5776 10:42:47.13M 2015-10-28T10:43:20.580Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.111 34.191 1499.5765 10:42:47.33M 2015-10-28T10:43:20.780Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.120 34.199 1499.5870 10:42:47.53M 2015-10-28T10:43:20.985Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.121 34.200 1499.5876 10:42:47.73M 2015-10-28T10:43:21.190Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.122 34.200 1499.5880 10:42:47.93M 2015-10-28T10:43:21.390Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.116 34.195 1499.5812 10:42:48.15M 2015-10-28T10:43:21.595Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.114 34.194 1499.5793 10:42:48.34M 2015-10-28T10:43:21.795Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.113 34.192 1499.5775 10:42:48.54M 2015-10-28T10:43:22.000Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.112 34.191 1499.5763 10:42:48.74M 2015-10-28T10:43:22.220Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.111 34.190 1499.5759 10:42:48.94M 2015-10-28T10:43:22.410Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.109 34.189 1499.5739 10:42:49.18M 2015-10-28T10:43:22.610Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.117 34.197 1499.5830 10:42:49.36M 2015-10-28T10:43:22.810Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.119 34.198 1499.5857 10:42:49.56M 2015-10-28T10:43:23.015Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.120 34.199 1499.5869 10:42:49.76M 2015-10-28T10:43:23.220Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.121 34.200 1499.5880 10:42:49.96M 2015-10-28T10:43:23.420Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.116 34.195 1499.5826 10:42:50.18M 2015-10-28T10:43:23.625Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.115 34.194 1499.5812 10:42:50.37M 2015-10-28T10:43:23.825Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.113 34.192 1499.5787 10:42:50.57M 2015-10-28T10:43:24.030Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.114 34.193 1499.5803 10:42:50.77M 2015-10-28T10:43:24.235Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.115 34.194 1499.5820 10:42:50.97M 2015-10-28T10:43:24.435Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.116 34.195 1499.5845 10:42:51.19M 2015-10-28T10:43:24.640Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.117 34.196 1499.5853 10:42:51.39M 2015-10-28T10:43:24.840Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.117 34.196 1499.5861 10:42:51.59M 2015-10-28T10:43:25.045Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.118 34.197 1499.5874 10:42:51.79M 2015-10-28T10:43:25.250Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.112 34.191 1499.5808 10:42:52.00M 2015-10-28T10:43:25.455Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.111 34.190 1499.5800 10:42:52.21M 2015-10-28T10:43:25.655Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.112 34.191 1499.5809 10:42:52.41M 2015-10-28T10:43:25.855Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.113 34.192 1499.5820 10:42:52.60M 2015-10-28T10:43:26.060Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.114 34.193 1499.5835 10:42:52.80M 2015-10-28T10:43:26.265Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.115 34.194 1499.5850 10:42:53.02M 2015-10-28T10:43:26.470Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.117 34.195 1499.5872 10:42:53.22M 2015-10-28T10:43:26.690Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.119 34.197 1499.5898 10:42:53.42M 2015-10-28T10:43:26.875Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.120 34.198 1499.5911 10:42:53.64M 2015-10-28T10:43:27.075Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.119 34.197 1499.5897 10:42:53.82M 2015-10-28T10:43:27.280Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.108 34.187 1499.5771 10:42:54.04M 2015-10-28T10:43:27.485Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.107 34.186 1499.5758 10:42:54.24M 2015-10-28T10:43:27.685Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.106 34.185 1499.5742 10:42:54.43M 2015-10-28T10:43:27.890Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.105 34.184 1499.5734 10:42:54.63M 2015-10-28T10:43:28.090Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.107 34.186 1499.5763 10:42:54.83M 2015-10-28T10:43:28.295Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.108 34.186 1499.5767 10:42:55.05M 2015-10-28T10:43:28.495Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.109 34.188 1499.5778 10:42:55.25M 2015-10-28T10:43:28.700Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.110 34.189 1499.5791 10:42:55.45M 2015-10-28T10:43:28.905Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.112 34.190 1499.5808 10:42:55.65M 2015-10-28T10:43:29.105Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.114 34.192 1499.5840 10:42:55.85M 2015-10-28T10:43:29.310Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.114 34.192 1499.5841 10:42:56.06M 2015-10-28T10:43:29.515Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.114 34.192 1499.5848 10:42:56.26M 2015-10-28T10:43:29.715Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.115 34.192 1499.5842 10:42:56.47M 2015-10-28T10:43:29.920Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.115 34.193 1499.5850 10:42:56.66M 2015-10-28T10:43:30.120Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.115 34.192 1499.5839 10:42:56.86M 2015-10-28T10:43:30.325Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.123 34.201 1499.5928 10:42:57.08M 2015-10-28T10:43:30.525Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.124 34.202 1499.5930 10:42:57.28M 2015-10-28T10:43:30.730Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.124 34.202 1499.5929 10:42:57.48M 2015-10-28T10:43:30.935Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.128 34.206 1499.5966 10:42:57.68M 2015-10-28T10:43:31.155Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.122 34.200 1499.5887 10:42:57.88M 2015-10-28T10:43:31.340Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.121 34.200 1499.5880 10:42:58.11M 2015-10-28T10:43:31.545Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.121 34.200 1499.5872 10:42:58.29M 2015-10-28T10:43:31.745Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.111 34.191 1499.5752 10:42:58.50M 2015-10-28T10:43:31.950Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.110 34.190 1499.5742 10:42:58.69M 2015-10-28T10:43:32.150Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.110 34.190 1499.5740 10:42:58.89M 2015-10-28T10:43:32.355Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.110 34.190 1499.5728 10:42:59.11M 2015-10-28T10:43:32.560Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.109 34.189 1499.5713 10:42:59.31M 2015-10-28T10:43:32.760Z|I-OCEAN7-304-XXXX| 23.91 12.986 40.112 34.192 1499.5747 10:42:59.51M 2015-10-28T10:43:32.965Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.112 34.193 1499.5759 10:42:59.71M 2015-10-28T10:43:33.165Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.114 34.194 1499.5770 10:42:59.91M 2015-10-28T10:43:33.370Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.115 34.196 1499.5791 10:43:00.12M 2015-10-28T10:43:33.575Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.117 34.197 1499.5819 10:43:00.32M 2015-10-28T10:43:33.775Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.124 34.204 1499.5902 10:43:00.52M 2015-10-28T10:43:33.980Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.125 34.205 1499.5922 10:43:00.72M 2015-10-28T10:43:34.185Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.126 34.205 1499.5933 10:43:00.92M 2015-10-28T10:43:34.385Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.126 34.205 1499.5946 10:43:01.14M 2015-10-28T10:43:34.585Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.126 34.205 1499.5947 10:43:01.34M 2015-10-28T10:43:34.790Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.123 34.202 1499.5924 10:43:01.54M 2015-10-28T10:43:34.990Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.116 34.195 1499.5844 10:43:01.74M 2015-10-28T10:43:35.195Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.116 34.195 1499.5851 10:43:01.93M 2015-10-28T10:43:35.400Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.117 34.196 1499.5862 10:43:02.15M 2015-10-28T10:43:35.620Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.118 34.197 1499.5869 10:43:02.35M 2015-10-28T10:43:35.805Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.114 34.193 1499.5825 10:43:02.57M 2015-10-28T10:43:36.010Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.113 34.192 1499.5814 10:43:02.75M 2015-10-28T10:43:36.246Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.113 34.192 1499.5814 10:43:02.95M 2015-10-28T10:43:36.415Z|I-OCEAN7-304-XXXX| 23.92 12.985 40.112 34.194 1499.5732 10:43:03.17M 2015-10-28T10:43:36.615Z|I-OCEAN7-304-XXXX| 23.92 12.985 40.112 34.193 1499.5717 10:43:03.37M 2015-10-28T10:43:36.821Z|I-OCEAN7-304-XXXX| 23.92 12.985 40.119 34.200 1499.5793 10:43:03.57M 2015-10-28T10:43:37.025Z|I-OCEAN7-304-XXXX| 23.92 12.985 40.121 34.202 1499.5811 10:43:03.77M 2015-10-28T10:43:37.226Z|I-OCEAN7-304-XXXX| 23.91 12.984 40.122 34.204 1499.5822 10:43:03.97M 2015-10-28T10:43:37.431Z|I-OCEAN7-304-XXXX| 23.91 12.984 40.123 34.205 1499.5826 10:43:04.18M 2015-10-28T10:43:37.631Z|I-OCEAN7-304-XXXX| 23.91 12.984 40.123 34.205 1499.5825 10:43:04.38M 2015-10-28T10:43:37.835Z|I-OCEAN7-304-XXXX| 23.88 12.984 40.123 34.204 1499.5822 10:43:04.58M 2015-10-28T10:43:38.040Z|I-OCEAN7-304-XXXX| 23.85 12.985 40.123 34.205 1499.5833 10:43:04.78M 2015-10-28T10:43:38.241Z|I-OCEAN7-304-XXXX| 23.89 12.985 40.124 34.205 1499.5853 10:43:05.00M 2015-10-28T10:43:38.446Z|I-OCEAN7-304-XXXX| 23.89 12.985 40.115 34.196 1499.5757 10:43:05.20M 2015-10-28T10:43:38.645Z|I-OCEAN7-304-XXXX| 23.89 12.985 40.113 34.194 1499.5735 10:43:05.40M 2015-10-28T10:43:38.851Z|I-OCEAN7-304-XXXX| 23.89 12.986 40.111 34.192 1499.5725 10:43:05.60M 2015-10-28T10:43:39.055Z|I-OCEAN7-304-XXXX| 23.89 12.986 40.110 34.191 1499.5724 10:43:05.80M 2015-10-28T10:43:39.261Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.109 34.190 1499.5714 10:43:06.02M 2015-10-28T10:43:39.462Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.109 34.190 1499.5729 10:43:06.22M 2015-10-28T10:43:39.666Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.108 34.189 1499.5719 10:43:06.41M 2015-10-28T10:43:39.866Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.108 34.188 1499.5714 10:43:06.61M 2015-10-28T10:43:40.086Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.107 34.187 1499.5713 10:43:06.81M 2015-10-28T10:43:40.271Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.107 34.187 1499.5714 10:43:07.05M 2015-10-28T10:43:40.476Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.107 34.187 1499.5712 10:43:07.23M 2015-10-28T10:43:40.681Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.119 34.199 1499.5841 10:43:07.43M 2015-10-28T10:43:40.881Z|I-OCEAN7-304-XXXX| 23.91 12.986 40.121 34.201 1499.5850 10:43:07.63M 2015-10-28T10:43:41.086Z|I-OCEAN7-304-XXXX| 23.89 12.986 40.122 34.202 1499.5861 10:43:07.83M 2015-10-28T10:43:41.286Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.124 34.204 1499.5880 10:43:08.04M 2015-10-28T10:43:41.491Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.122 34.203 1499.5868 10:43:08.24M 2015-10-28T10:43:41.696Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.110 34.191 1499.5742 10:43:08.44M 2015-10-28T10:43:41.896Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.110 34.190 1499.5732 10:43:08.64M 2015-10-28T10:43:42.101Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.109 34.189 1499.5723 10:43:08.84M 2015-10-28T10:43:42.301Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.107 34.188 1499.5709 10:43:09.06M 2015-10-28T10:43:42.506Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.107 34.187 1499.5707 10:43:09.26M 2015-10-28T10:43:42.711Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.106 34.186 1499.5707 10:43:09.46M 2015-10-28T10:43:42.906Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.106 34.186 1499.5712 10:43:09.66M 2015-10-28T10:43:43.116Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.106 34.185 1499.5710 10:43:09.85M 2015-10-28T10:43:43.316Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.106 34.186 1499.5720 10:43:10.08M 2015-10-28T10:43:43.521Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.107 34.187 1499.5739 10:43:10.27M 2015-10-28T10:43:43.726Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.121 34.200 1499.5898 10:43:10.47M 2015-10-28T10:43:43.926Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.124 34.202 1499.5930 10:43:10.67M 2015-10-28T10:43:44.131Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.124 34.202 1499.5957 10:43:10.87M 2015-10-28T10:43:44.331Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.124 34.201 1499.5958 10:43:11.09M 2015-10-28T10:43:44.551Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.124 34.201 1499.5957 10:43:11.29M 2015-10-28T10:43:44.740Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.123 34.200 1499.5946 10:43:11.50M 2015-10-28T10:43:44.941Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.113 34.190 1499.5835 10:43:11.69M 2015-10-28T10:43:45.146Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.112 34.190 1499.5831 10:43:11.88M 2015-10-28T10:43:45.346Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.102 34.180 1499.5724 10:43:12.11M 2015-10-28T10:43:45.575Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.105 34.183 1499.5752 10:43:12.30M 2015-10-28T10:43:45.751Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.107 34.184 1499.5774 10:43:12.50M 2015-10-28T10:43:45.956Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.108 34.186 1499.5792 10:43:12.70M 2015-10-28T10:43:46.161Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.110 34.188 1499.5813 10:43:12.90M 2015-10-28T10:43:46.366Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.112 34.189 1499.5820 10:43:13.12M 2015-10-28T10:43:46.566Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.113 34.190 1499.5833 10:43:13.32M 2015-10-28T10:43:46.766Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.114 34.191 1499.5842 10:43:13.52M 2015-10-28T10:43:46.971Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.115 34.193 1499.5859 10:43:13.72M 2015-10-28T10:43:47.176Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.116 34.194 1499.5858 10:43:13.91M 2015-10-28T10:43:47.381Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.116 34.194 1499.5853 10:43:14.14M 2015-10-28T10:43:47.586Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.115 34.193 1499.5846 10:43:14.34M 2015-10-28T10:43:47.786Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.117 34.195 1499.5862 10:43:14.53M 2015-10-28T10:43:47.991Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.117 34.195 1499.5862 10:43:14.73M 2015-10-28T10:43:48.191Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.117 34.195 1499.5852 10:43:14.93M 2015-10-28T10:43:48.391Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.116 34.195 1499.5851 10:43:15.15M 2015-10-28T10:43:48.596Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.116 34.194 1499.5842 10:43:15.35M 2015-10-28T10:43:48.801Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.115 34.194 1499.5842 10:43:15.55M 2015-10-28T10:43:49.021Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.116 34.194 1499.5852 10:43:15.75M 2015-10-28T10:43:49.206Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.125 34.203 1499.5948 10:43:15.96M 2015-10-28T10:43:49.411Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.126 34.204 1499.5967 10:43:16.16M 2015-10-28T10:43:49.618Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.127 34.205 1499.5967 10:43:16.36M 2015-10-28T10:43:49.817Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.125 34.203 1499.5939 10:43:16.57M 2015-10-28T10:43:50.021Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.124 34.201 1499.5975 10:43:16.76M 2015-10-28T10:43:50.221Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.124 34.200 1499.5981 10:43:16.96M 2015-10-28T10:43:50.426Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.106 34.183 1499.5790 10:43:17.18M 2015-10-28T10:43:50.631Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.106 34.183 1499.5796 10:43:17.38M 2015-10-28T10:43:50.831Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.106 34.183 1499.5796 10:43:17.58M 2015-10-28T10:43:51.036Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.107 34.184 1499.5801 10:43:17.78M 2015-10-28T10:43:51.236Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.107 34.184 1499.5809 10:43:18.00M 2015-10-28T10:43:51.441Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.107 34.184 1499.5806 10:43:18.19M 2015-10-28T10:43:51.641Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.108 34.185 1499.5806 10:43:18.39M 2015-10-28T10:43:51.853Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.108 34.185 1499.5809 10:43:18.59M 2015-10-28T10:43:52.046Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.118 34.195 1499.5908 10:43:18.79M 2015-10-28T10:43:52.251Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.119 34.196 1499.5919 10:43:19.01M 2015-10-28T10:43:52.456Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.122 34.199 1499.5950 10:43:19.21M 2015-10-28T10:43:52.656Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.122 34.199 1499.5933 10:43:19.41M 2015-10-28T10:43:52.856Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.122 34.199 1499.5914 10:43:19.61M 2015-10-28T10:43:53.062Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.121 34.199 1499.5897 10:43:19.80M 2015-10-28T10:43:53.266Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.120 34.198 1499.5873 10:43:20.02M 2015-10-28T10:43:53.486Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.119 34.198 1499.5857 10:43:20.22M 2015-10-28T10:43:53.671Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.108 34.188 1499.5734 10:43:20.44M 2015-10-28T10:43:53.876Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.107 34.187 1499.5712 10:43:20.62M 2015-10-28T10:43:54.076Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.107 34.187 1499.5697 10:43:20.82M 2015-10-28T10:43:54.281Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.105 34.186 1499.5667 10:43:21.04M 2015-10-28T10:43:54.481Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.103 34.184 1499.5647 10:43:21.24M 2015-10-28T10:43:54.686Z|I-OCEAN7-304-XXXX| 23.84 12.986 40.102 34.183 1499.5630 10:43:21.44M 2015-10-28T10:43:54.891Z|I-OCEAN7-304-XXXX| 23.87 12.986 40.101 34.183 1499.5625 10:43:21.64M 2015-10-28T10:43:55.098Z|I-OCEAN7-304-XXXX| 23.87 12.986 40.108 34.189 1499.5692 10:43:21.84M 2015-10-28T10:43:55.298Z|I-OCEAN7-304-XXXX| 23.88 12.986 40.109 34.190 1499.5702 10:43:22.06M 2015-10-28T10:43:55.501Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.109 34.190 1499.5709 10:43:22.25M 2015-10-28T10:43:55.706Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.109 34.190 1499.5707 10:43:22.45M 2015-10-28T10:43:55.906Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.109 34.190 1499.5724 10:43:22.65M 2015-10-28T10:43:56.111Z|I-OCEAN7-304-XXXX| 23.92 12.986 40.111 34.191 1499.5739 10:43:22.85M 2015-10-28T10:43:56.311Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.112 34.192 1499.5753 10:43:23.07M 2015-10-28T10:43:56.516Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.115 34.195 1499.5790 10:43:23.27M 2015-10-28T10:43:56.716Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.112 34.193 1499.5767 10:43:23.47M 2015-10-28T10:43:56.921Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.112 34.192 1499.5764 10:43:23.67M 2015-10-28T10:43:57.126Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.111 34.192 1499.5763 10:43:23.87M 2015-10-28T10:43:57.332Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.111 34.191 1499.5758 10:43:24.09M 2015-10-28T10:43:57.532Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.107 34.187 1499.5726 10:43:24.29M 2015-10-28T10:43:57.732Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.108 34.188 1499.5730 10:43:24.48M 2015-10-28T10:43:57.956Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.108 34.188 1499.5737 10:43:24.68M 2015-10-28T10:43:58.140Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.109 34.188 1499.5753 10:43:24.90M 2015-10-28T10:43:58.342Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.110 34.189 1499.5768 10:43:25.10M 2015-10-28T10:43:58.546Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.110 34.190 1499.5774 10:43:25.30M 2015-10-28T10:43:58.747Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.111 34.190 1499.5781 10:43:25.50M 2015-10-28T10:43:58.951Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.112 34.191 1499.5785 10:43:25.70M 2015-10-28T10:43:59.151Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.117 34.196 1499.5850 10:43:25.90M 2015-10-28T10:43:59.356Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.117 34.196 1499.5850 10:43:26.11M 2015-10-28T10:43:59.561Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.118 34.196 1499.5857 10:43:26.31M 2015-10-28T10:43:59.761Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.118 34.197 1499.5870 10:43:26.51M 2015-10-28T10:43:59.961Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.118 34.197 1499.5876 10:43:26.71M