2015-10-28T10:42:00.181Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.119 34.197 1499.5874 10:41:26.92M 2015-10-28T10:42:00.381Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.120 34.198 1499.5883 10:41:27.13M 2015-10-28T10:42:00.586Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.121 34.199 1499.5895 10:41:27.33M 2015-10-28T10:42:00.786Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.122 34.200 1499.5898 10:41:27.53M 2015-10-28T10:42:00.991Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.122 34.201 1499.5896 10:41:27.73M 2015-10-28T10:42:01.196Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.123 34.202 1499.5895 10:41:27.93M 2015-10-28T10:42:01.396Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.123 34.202 1499.5897 10:41:28.15M 2015-10-28T10:42:01.601Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.112 34.192 1499.5770 10:41:28.35M 2015-10-28T10:42:01.821Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.111 34.191 1499.5745 10:41:28.55M 2015-10-28T10:42:02.006Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.110 34.190 1499.5730 10:41:28.76M 2015-10-28T10:42:02.206Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.108 34.188 1499.5710 10:41:28.94M 2015-10-28T10:42:02.412Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.107 34.188 1499.5696 10:41:29.16M 2015-10-28T10:42:02.618Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.107 34.188 1499.5697 10:41:29.36M 2015-10-28T10:42:02.818Z|I-OCEAN7-304-XXXX| 23.86 12.986 40.120 34.200 1499.5830 10:41:29.56M 2015-10-28T10:42:03.022Z|I-OCEAN7-304-XXXX| 23.86 12.986 40.121 34.201 1499.5841 10:41:29.76M 2015-10-28T10:42:03.227Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.122 34.202 1499.5857 10:41:29.96M 2015-10-28T10:42:03.449Z|I-OCEAN7-304-XXXX| 23.89 12.986 40.124 34.204 1499.5869 10:41:30.18M 2015-10-28T10:42:03.627Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.125 34.205 1499.5890 10:41:30.38M 2015-10-28T10:42:03.831Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.126 34.207 1499.5908 10:41:30.57M 2015-10-28T10:42:04.036Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.128 34.208 1499.5923 10:41:30.78M 2015-10-28T10:42:04.241Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.128 34.208 1499.5923 10:41:31.00M 2015-10-28T10:42:04.447Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.119 34.199 1499.5824 10:41:31.20M 2015-10-28T10:42:04.646Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.105 34.186 1499.5674 10:41:31.39M 2015-10-28T10:42:04.846Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.104 34.185 1499.5680 10:41:31.59M 2015-10-28T10:42:05.052Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.104 34.184 1499.5669 10:41:31.79M 2015-10-28T10:42:05.257Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.103 34.184 1499.5669 10:41:32.01M 2015-10-28T10:42:05.459Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.103 34.183 1499.5680 10:41:32.21M 2015-10-28T10:42:05.707Z|I-OCEAN7-304-XXXX| 24.04 12.987 40.102 34.183 1499.5675 10:41:32.41M 2015-10-28T10:42:05.862Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.102 34.182 1499.5663 10:41:32.65M 2015-10-28T10:42:06.067Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.101 34.182 1499.5658 10:41:32.80M 2015-10-28T10:42:06.287Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.102 34.183 1499.5669 10:41:33.03M 2015-10-28T10:42:06.472Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.103 34.184 1499.5681 10:41:33.24M 2015-10-28T10:42:06.677Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.104 34.184 1499.5692 10:41:33.42M 2015-10-28T10:42:06.877Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.105 34.185 1499.5706 10:41:33.62M 2015-10-28T10:42:07.082Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.106 34.187 1499.5715 10:41:33.82M 2015-10-28T10:42:07.287Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.107 34.187 1499.5723 10:41:34.04M 2015-10-28T10:42:07.492Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.108 34.189 1499.5732 10:41:34.24M 2015-10-28T10:42:07.692Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.109 34.190 1499.5732 10:41:34.44M 2015-10-28T10:42:07.892Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.109 34.190 1499.5736 10:41:34.63M 2015-10-28T10:42:08.098Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.110 34.190 1499.5740 10:41:34.83M 2015-10-28T10:42:08.302Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.113 34.193 1499.5780 10:41:35.05M 2015-10-28T10:42:08.502Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.112 34.193 1499.5765 10:41:35.25M 2015-10-28T10:42:08.707Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.112 34.192 1499.5760 10:41:35.45M 2015-10-28T10:42:08.912Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.119 34.199 1499.5842 10:41:35.65M 2015-10-28T10:42:09.112Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.119 34.199 1499.5847 10:41:35.85M 2015-10-28T10:42:09.317Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.120 34.199 1499.5850 10:41:36.07M 2015-10-28T10:42:09.517Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.120 34.200 1499.5856 10:41:36.27M 2015-10-28T10:42:09.722Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.120 34.200 1499.5856 10:41:36.47M 2015-10-28T10:42:09.927Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.120 34.200 1499.5858 10:41:36.66M 2015-10-28T10:42:10.127Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.120 34.200 1499.5856 10:41:36.87M 2015-10-28T10:42:10.332Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.120 34.200 1499.5858 10:41:37.08M 2015-10-28T10:42:10.532Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.119 34.198 1499.5846 10:41:37.28M 2015-10-28T10:42:10.752Z|I-OCEAN7-304-XXXX| 23.83 12.988 40.118 34.197 1499.5833 10:41:37.48M 2015-10-28T10:42:10.942Z|I-OCEAN7-304-XXXX| 23.83 12.988 40.117 34.196 1499.5823 10:41:37.70M 2015-10-28T10:42:11.142Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.116 34.195 1499.5820 10:41:37.88M 2015-10-28T10:42:11.343Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.115 34.194 1499.5806 10:41:38.10M 2015-10-28T10:42:11.547Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.114 34.193 1499.5804 10:41:38.30M 2015-10-28T10:42:11.752Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.114 34.193 1499.5811 10:41:38.50M 2015-10-28T10:42:11.957Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.114 34.194 1499.5808 10:41:38.70M 2015-10-28T10:42:12.157Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.115 34.191 1499.5872 10:41:38.90M 2015-10-28T10:42:12.362Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.115 34.193 1499.5845 10:41:39.11M 2015-10-28T10:42:12.567Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.116 34.194 1499.5835 10:41:39.31M 2015-10-28T10:42:12.767Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.116 34.195 1499.5825 10:41:39.51M 2015-10-28T10:42:12.967Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.117 34.196 1499.5829 10:41:39.71M 2015-10-28T10:42:13.172Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.118 34.198 1499.5834 10:41:39.91M 2015-10-28T10:42:13.377Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.119 34.198 1499.5836 10:41:40.13M 2015-10-28T10:42:13.582Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.118 34.198 1499.5822 10:41:40.33M 2015-10-28T10:42:13.782Z|I-OCEAN7-304-XXXX| 23.91 12.986 40.105 34.186 1499.5671 10:41:40.53M 2015-10-28T10:42:13.982Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.105 34.185 1499.5676 10:41:40.73M 2015-10-28T10:42:14.192Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.105 34.186 1499.5695 10:41:40.92M 2015-10-28T10:42:14.392Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.106 34.186 1499.5714 10:41:41.15M 2015-10-28T10:42:14.592Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.113 34.192 1499.5797 10:41:41.34M 2015-10-28T10:42:14.797Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.113 34.193 1499.5807 10:41:41.54M 2015-10-28T10:42:15.002Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.114 34.193 1499.5815 10:41:41.74M 2015-10-28T10:42:15.218Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.115 34.194 1499.5830 10:41:41.94M 2015-10-28T10:42:15.407Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.115 34.194 1499.5836 10:41:42.17M 2015-10-28T10:42:15.607Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.115 34.194 1499.5835 10:41:42.36M 2015-10-28T10:42:15.815Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.114 34.193 1499.5831 10:41:42.55M 2015-10-28T10:42:16.012Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.114 34.193 1499.5833 10:41:42.75M 2015-10-28T10:42:16.217Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.114 34.192 1499.5831 10:41:42.95M 2015-10-28T10:42:16.422Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.113 34.191 1499.5818 10:41:43.17M 2015-10-28T10:42:16.627Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.112 34.190 1499.5804 10:41:43.37M 2015-10-28T10:42:16.827Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.112 34.191 1499.5813 10:41:43.57M 2015-10-28T10:42:17.032Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.112 34.191 1499.5809 10:41:43.77M 2015-10-28T10:42:17.227Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.111 34.190 1499.5793 10:41:43.97M 2015-10-28T10:42:17.437Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.099 34.179 1499.5658 10:41:44.18M 2015-10-28T10:42:17.642Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.097 34.177 1499.5624 10:41:44.39M 2015-10-28T10:42:17.842Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.095 34.176 1499.5603 10:41:44.59M 2015-10-28T10:42:18.042Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.097 34.177 1499.5621 10:41:44.78M 2015-10-28T10:42:18.247Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.098 34.178 1499.5621 10:41:45.00M 2015-10-28T10:42:18.452Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.099 34.179 1499.5631 10:41:45.20M 2015-10-28T10:42:18.652Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.100 34.180 1499.5640 10:41:45.40M 2015-10-28T10:42:18.857Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.102 34.182 1499.5660 10:41:45.60M 2015-10-28T10:42:19.062Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.103 34.184 1499.5674 10:41:45.80M 2015-10-28T10:42:19.262Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.105 34.185 1499.5690 10:41:46.02M 2015-10-28T10:42:19.467Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.105 34.185 1499.5691 10:41:46.22M 2015-10-28T10:42:19.687Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.113 34.193 1499.5785 10:41:46.42M 2015-10-28T10:42:19.872Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.110 34.190 1499.5747 10:41:46.63M 2015-10-28T10:42:20.077Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.110 34.190 1499.5742 10:41:46.81M 2015-10-28T10:42:20.283Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.109 34.189 1499.5728 10:41:47.04M 2015-10-28T10:42:20.482Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.108 34.188 1499.5709 10:41:47.24M 2015-10-28T10:42:20.687Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.107 34.188 1499.5709 10:41:47.43M 2015-10-28T10:42:20.887Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.106 34.186 1499.5697 10:41:47.63M 2015-10-28T10:42:21.092Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.105 34.185 1499.5682 10:41:47.83M 2015-10-28T10:42:21.292Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.103 34.183 1499.5669 10:41:48.05M 2015-10-28T10:42:21.499Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.106 34.186 1499.5704 10:41:48.25M 2015-10-28T10:42:21.702Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.106 34.185 1499.5704 10:41:48.45M 2015-10-28T10:42:21.902Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.116 34.195 1499.5820 10:41:48.65M 2015-10-28T10:42:22.107Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.117 34.195 1499.5834 10:41:48.84M 2015-10-28T10:42:22.312Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.118 34.197 1499.5853 10:41:49.06M 2015-10-28T10:42:22.515Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.119 34.197 1499.5854 10:41:49.26M 2015-10-28T10:42:22.712Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.118 34.196 1499.5845 10:41:49.46M 2015-10-28T10:42:22.922Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.116 34.195 1499.5831 10:41:49.66M 2015-10-28T10:42:23.122Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.116 34.195 1499.5829 10:41:49.86M 2015-10-28T10:42:23.322Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.115 34.194 1499.5822 10:41:50.08M 2015-10-28T10:42:23.527Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.114 34.193 1499.5812 10:41:50.27M 2015-10-28T10:42:23.732Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.113 34.192 1499.5806 10:41:50.48M 2015-10-28T10:42:23.932Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.103 34.182 1499.5686 10:41:50.67M 2015-10-28T10:42:24.152Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.091 34.171 1499.5555 10:41:50.88M 2015-10-28T10:42:24.342Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.092 34.172 1499.5573 10:41:51.11M 2015-10-28T10:42:24.542Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.104 34.184 1499.5697 10:41:51.29M 2015-10-28T10:42:24.747Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.105 34.184 1499.5706 10:41:51.49M 2015-10-28T10:42:24.950Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.103 34.183 1499.5692 10:41:51.69M 2015-10-28T10:42:25.152Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.103 34.183 1499.5684 10:41:51.89M 2015-10-28T10:42:25.357Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.102 34.182 1499.5674 10:41:52.11M 2015-10-28T10:42:25.557Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.105 34.185 1499.5710 10:41:52.31M 2015-10-28T10:42:25.762Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.106 34.185 1499.5717 10:41:52.50M 2015-10-28T10:42:26.007Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.106 34.186 1499.5730 10:41:52.71M 2015-10-28T10:42:26.162Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.107 34.186 1499.5736 10:41:52.95M 2015-10-28T10:42:26.367Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.107 34.186 1499.5741 10:41:53.12M 2015-10-28T10:42:26.572Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.107 34.186 1499.5750 10:41:53.32M 2015-10-28T10:42:26.772Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.107 34.185 1499.5764 10:41:53.52M 2015-10-28T10:42:26.978Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.107 34.186 1499.5769 10:41:53.72M 2015-10-28T10:42:27.183Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.106 34.185 1499.5758 10:41:53.92M 2015-10-28T10:42:27.388Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.106 34.184 1499.5750 10:41:54.14M 2015-10-28T10:42:27.588Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.109 34.187 1499.5781 10:41:54.34M 2015-10-28T10:42:27.793Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.109 34.188 1499.5778 10:41:54.54M 2015-10-28T10:42:27.993Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.110 34.189 1499.5782 10:41:54.74M 2015-10-28T10:42:28.198Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.111 34.190 1499.5784 10:41:54.93M 2015-10-28T10:42:28.402Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.112 34.191 1499.5781 10:41:55.15M 2015-10-28T10:42:28.623Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.112 34.191 1499.5773 10:41:55.35M 2015-10-28T10:42:28.808Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.112 34.191 1499.5770 10:41:55.57M 2015-10-28T10:42:29.008Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.112 34.192 1499.5769 10:41:55.75M 2015-10-28T10:42:29.213Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.111 34.191 1499.5754 10:41:55.95M 2015-10-28T10:42:29.418Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.111 34.191 1499.5757 10:41:56.17M 2015-10-28T10:42:29.618Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.111 34.189 1499.5802 10:41:56.37M 2015-10-28T10:42:29.818Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.117 34.195 1499.5876 10:41:56.57M 2015-10-28T10:42:30.023Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.117 34.195 1499.5887 10:41:56.76M 2015-10-28T10:42:30.228Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.118 34.195 1499.5907 10:41:56.96M 2015-10-28T10:42:30.428Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.119 34.196 1499.5919 10:41:57.18M 2015-10-28T10:42:30.633Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.120 34.196 1499.5934 10:41:57.38M 2015-10-28T10:42:30.838Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.116 34.192 1499.5906 10:41:57.58M 2015-10-28T10:42:31.088Z|I-OCEAN7-304-XXXX| 23.88 12.992 40.116 34.192 1499.5906 10:41:57.78M 2015-10-28T10:42:31.243Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.107 34.183 1499.5802 10:41:58.04M 2015-10-28T10:42:31.448Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.106 34.183 1499.5787 10:41:58.19M 2015-10-28T10:42:31.648Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.105 34.182 1499.5778 10:41:58.40M 2015-10-28T10:42:31.848Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.102 34.179 1499.5735 10:41:58.59M 2015-10-28T10:42:32.053Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.102 34.179 1499.5721 10:41:58.79M 2015-10-28T10:42:32.259Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.101 34.179 1499.5715 10:41:59.01M 2015-10-28T10:42:32.463Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.101 34.179 1499.5702 10:41:59.21M 2015-10-28T10:42:32.663Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.101 34.179 1499.5693 10:41:59.41M 2015-10-28T10:42:32.868Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.100 34.179 1499.5682 10:41:59.61M 2015-10-28T10:42:33.083Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.101 34.180 1499.5673 10:41:59.81M 2015-10-28T10:42:33.273Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.101 34.181 1499.5675 10:42:00.04M 2015-10-28T10:42:33.478Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.101 34.181 1499.5671 10:42:00.23M 2015-10-28T10:42:33.678Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.108 34.187 1499.5747 10:42:00.43M 2015-10-28T10:42:33.883Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.110 34.189 1499.5765 10:42:00.62M 2015-10-28T10:42:34.083Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.114 34.193 1499.5807 10:42:00.83M 2015-10-28T10:42:34.288Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.114 34.194 1499.5800 10:42:01.04M 2015-10-28T10:42:34.488Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.113 34.193 1499.5787 10:42:01.24M 2015-10-28T10:42:34.693Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.113 34.193 1499.5774 10:42:01.44M 2015-10-28T10:42:34.893Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.112 34.192 1499.5768 10:42:01.64M 2015-10-28T10:42:35.098Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.112 34.192 1499.5770 10:42:01.84M 2015-10-28T10:42:35.319Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.111 34.192 1499.5765 10:42:02.06M 2015-10-28T10:42:35.508Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.111 34.191 1499.5762 10:42:02.26M 2015-10-28T10:42:35.708Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.111 34.191 1499.5769 10:42:02.46M 2015-10-28T10:42:35.913Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.111 34.191 1499.5769 10:42:02.65M 2015-10-28T10:42:36.118Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.111 34.191 1499.5770 10:42:02.85M 2015-10-28T10:42:36.318Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.111 34.190 1499.5770 10:42:03.07M 2015-10-28T10:42:36.523Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.103 34.183 1499.5693 10:42:03.27M 2015-10-28T10:42:36.723Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.102 34.182 1499.5687 10:42:03.47M 2015-10-28T10:42:36.928Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.094 34.174 1499.5581 10:42:03.67M 2015-10-28T10:42:37.128Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.094 34.174 1499.5586 10:42:03.87M 2015-10-28T10:42:37.328Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.095 34.174 1499.5596 10:42:04.09M 2015-10-28T10:42:37.553Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.095 34.174 1499.5599 10:42:04.28M 2015-10-28T10:42:37.743Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.095 34.174 1499.5601 10:42:04.50M 2015-10-28T10:42:37.943Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.106 34.185 1499.5721 10:42:04.69M 2015-10-28T10:42:38.143Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.107 34.186 1499.5735 10:42:04.88M 2015-10-28T10:42:38.348Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.109 34.188 1499.5752 10:42:05.10M 2015-10-28T10:42:38.553Z|I-OCEAN7-304-XXXX| 23.88 12.986 40.110 34.192 1499.5714 10:42:05.30M 2015-10-28T10:42:38.753Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.112 34.193 1499.5725 10:42:05.50M 2015-10-28T10:42:38.958Z|I-OCEAN7-304-XXXX| 23.88 12.985 40.113 34.194 1499.5735 10:42:05.70M 2015-10-28T10:42:39.163Z|I-OCEAN7-304-XXXX| 23.87 12.986 40.115 34.196 1499.5759 10:42:05.90M 2015-10-28T10:42:39.363Z|I-OCEAN7-304-XXXX| 23.86 12.986 40.117 34.198 1499.5782 10:42:06.12M 2015-10-28T10:42:39.563Z|I-OCEAN7-304-XXXX| 23.86 12.986 40.112 34.193 1499.5730 10:42:06.32M 2015-10-28T10:42:39.768Z|I-OCEAN7-304-XXXX| 23.87 12.986 40.112 34.194 1499.5728 10:42:06.51M 2015-10-28T10:42:39.973Z|I-OCEAN7-304-XXXX| 23.87 12.986 40.112 34.193 1499.5730 10:42:06.71M 2015-10-28T10:42:40.178Z|I-OCEAN7-304-XXXX| 23.87 12.986 40.113 34.193 1499.5747 10:42:06.91M 2015-10-28T10:42:40.378Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.112 34.193 1499.5758 10:42:07.13M 2015-10-28T10:42:40.583Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.111 34.191 1499.5750 10:42:07.33M 2015-10-28T10:42:40.783Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.110 34.190 1499.5743 10:42:07.53M 2015-10-28T10:42:40.988Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.104 34.184 1499.5693 10:42:07.73M 2015-10-28T10:42:41.193Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.104 34.183 1499.5692 10:42:07.93M 2015-10-28T10:42:41.393Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.103 34.182 1499.5688 10:42:08.15M 2015-10-28T10:42:41.593Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.104 34.183 1499.5706 10:42:08.35M 2015-10-28T10:42:41.803Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.104 34.184 1499.5713 10:42:08.54M 2015-10-28T10:42:42.018Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.105 34.184 1499.5728 10:42:08.74M 2015-10-28T10:42:42.208Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.105 34.184 1499.5730 10:42:08.96M 2015-10-28T10:42:42.408Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.105 34.184 1499.5732 10:42:09.16M 2015-10-28T10:42:42.613Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.106 34.185 1499.5751 10:42:09.36M 2015-10-28T10:42:42.818Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.115 34.193 1499.5861 10:42:09.56M 2015-10-28T10:42:43.018Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.116 34.194 1499.5870 10:42:09.76M 2015-10-28T10:42:43.223Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.116 34.194 1499.5876 10:42:09.96M 2015-10-28T10:42:43.423Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.117 34.195 1499.5879 10:42:10.18M 2015-10-28T10:42:43.623Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.117 34.195 1499.5874 10:42:10.38M 2015-10-28T10:42:43.833Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.117 34.196 1499.5881 10:42:10.57M 2015-10-28T10:42:44.033Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.106 34.185 1499.5739 10:42:10.78M 2015-10-28T10:42:44.238Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.104 34.183 1499.5713 10:42:10.97M 2015-10-28T10:42:44.443Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.102 34.182 1499.5695 10:42:11.19M 2015-10-28T10:42:44.638Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.102 34.182 1499.5698 10:42:11.39M 2015-10-28T10:42:44.848Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.102 34.182 1499.5686 10:42:11.59M 2015-10-28T10:42:45.048Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.102 34.182 1499.5687 10:42:11.79M 2015-10-28T10:42:45.253Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.107 34.186 1499.5737 10:42:12.01M 2015-10-28T10:42:45.453Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.104 34.184 1499.5710 10:42:12.21M 2015-10-28T10:42:45.659Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.107 34.187 1499.5724 10:42:12.41M 2015-10-28T10:42:45.859Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.108 34.187 1499.5730 10:42:12.60M 2015-10-28T10:42:46.063Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.108 34.188 1499.5736 10:42:12.80M 2015-10-28T10:42:46.268Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.110 34.189 1499.5750 10:42:13.02M 2015-10-28T10:42:46.488Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.111 34.191 1499.5747 10:42:13.22M 2015-10-28T10:42:46.673Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.112 34.192 1499.5747 10:42:13.44M 2015-10-28T10:42:46.878Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.112 34.192 1499.5751 10:42:13.62M 2015-10-28T10:42:47.078Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.104 34.183 1499.5677 10:42:13.82M 2015-10-28T10:42:47.283Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.102 34.182 1499.5657 10:42:14.04M 2015-10-28T10:42:47.483Z|I-OCEAN7-304-XXXX| 23.81 12.988 40.101 34.181 1499.5645 10:42:14.24M 2015-10-28T10:42:47.684Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.100 34.180 1499.5641 10:42:14.44M 2015-10-28T10:42:47.893Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.098 34.178 1499.5623 10:42:14.63M 2015-10-28T10:42:48.093Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.101 34.181 1499.5664 10:42:14.83M 2015-10-28T10:42:48.298Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.102 34.181 1499.5680 10:42:15.05M 2015-10-28T10:42:48.498Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.113 34.191 1499.5809 10:42:15.25M 2015-10-28T10:42:48.703Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.113 34.191 1499.5809 10:42:15.45M 2015-10-28T10:42:48.908Z|I-OCEAN7-304-XXXX| 23.81 12.989 40.114 34.192 1499.5809 10:42:15.65M 2015-10-28T10:42:49.108Z|I-OCEAN7-304-XXXX| 23.84 12.989 40.114 34.193 1499.5815 10:42:15.85M 2015-10-28T10:42:49.314Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.115 34.194 1499.5825 10:42:16.07M 2015-10-28T10:42:49.518Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.115 34.194 1499.5835 10:42:16.27M 2015-10-28T10:42:49.718Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.116 34.194 1499.5848 10:42:16.47M 2015-10-28T10:42:49.923Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.107 34.186 1499.5753 10:42:16.67M 2015-10-28T10:42:50.123Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.106 34.185 1499.5739 10:42:16.86M 2015-10-28T10:42:50.329Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.105 34.184 1499.5740 10:42:17.08M 2015-10-28T10:42:50.535Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.104 34.183 1499.5718 10:42:17.28M 2015-10-28T10:42:50.733Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.103 34.182 1499.5704 10:42:17.48M 2015-10-28T10:42:50.953Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.101 34.180 1499.5690 10:42:17.68M 2015-10-28T10:42:51.140Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.104 34.183 1499.5720 10:42:17.89M 2015-10-28T10:42:51.340Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.105 34.184 1499.5728 10:42:18.10M 2015-10-28T10:42:51.549Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.106 34.185 1499.5742 10:42:18.29M 2015-10-28T10:42:51.748Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.108 34.186 1499.5768 10:42:18.50M 2015-10-28T10:42:51.949Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.108 34.187 1499.5782 10:42:18.69M 2015-10-28T10:42:52.154Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.110 34.188 1499.5800 10:42:18.89M 2015-10-28T10:42:52.359Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.111 34.189 1499.5812 10:42:19.11M 2015-10-28T10:42:52.564Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.112 34.191 1499.5815 10:42:19.31M 2015-10-28T10:42:52.764Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.112 34.191 1499.5811 10:42:19.51M 2015-10-28T10:42:52.964Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.112 34.191 1499.5803 10:42:19.71M 2015-10-28T10:42:53.169Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.111 34.191 1499.5793 10:42:19.91M 2015-10-28T10:42:53.374Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.111 34.190 1499.5787 10:42:20.13M 2015-10-28T10:42:53.574Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.111 34.190 1499.5787 10:42:20.33M 2015-10-28T10:42:53.782Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.111 34.190 1499.5789 10:42:20.52M 2015-10-28T10:42:53.984Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.112 34.191 1499.5792 10:42:20.73M 2015-10-28T10:42:54.184Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.112 34.191 1499.5792 10:42:20.92M 2015-10-28T10:42:54.389Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.112 34.191 1499.5789 10:42:21.14M 2015-10-28T10:42:54.594Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.113 34.192 1499.5789 10:42:21.34M 2015-10-28T10:42:54.799Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.113 34.193 1499.5782 10:42:21.54M 2015-10-28T10:42:54.999Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.107 34.187 1499.5703 10:42:21.74M 2015-10-28T10:42:55.199Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.105 34.185 1499.5681 10:42:21.94M 2015-10-28T10:42:55.420Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.104 34.184 1499.5665 10:42:22.16M 2015-10-28T10:42:55.604Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.102 34.183 1499.5645 10:42:22.37M 2015-10-28T10:42:55.809Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.102 34.183 1499.5631 10:42:22.55M 2015-10-28T10:42:56.014Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.102 34.183 1499.5626 10:42:22.75M 2015-10-28T10:42:56.214Z|I-OCEAN7-304-XXXX| 23.84 12.986 40.114 34.194 1499.5762 10:42:22.95M 2015-10-28T10:42:56.419Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.116 34.196 1499.5784 10:42:23.17M 2015-10-28T10:42:56.619Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.117 34.198 1499.5804 10:42:23.37M 2015-10-28T10:42:56.824Z|I-OCEAN7-304-XXXX| 23.83 12.986 40.120 34.200 1499.5829 10:42:23.57M 2015-10-28T10:42:57.029Z|I-OCEAN7-304-XXXX| 23.79 12.986 40.121 34.201 1499.5836 10:42:23.77M 2015-10-28T10:42:57.229Z|I-OCEAN7-304-XXXX| 23.81 12.987 40.123 34.203 1499.5861 10:42:23.97M 2015-10-28T10:42:57.434Z|I-OCEAN7-304-XXXX| 23.82 12.987 40.124 34.203 1499.5883 10:42:24.19M 2015-10-28T10:42:57.634Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.124 34.203 1499.5900 10:42:24.39M 2015-10-28T10:42:57.839Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.122 34.201 1499.5885 10:42:24.58M 2015-10-28T10:42:58.055Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.121 34.200 1499.5875 10:42:24.78M 2015-10-28T10:42:58.244Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.119 34.198 1499.5862 10:42:25.00M 2015-10-28T10:42:58.449Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.115 34.195 1499.5824 10:42:25.20M 2015-10-28T10:42:58.649Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.116 34.195 1499.5837 10:42:25.40M 2015-10-28T10:42:58.854Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.116 34.195 1499.5847 10:42:25.60M 2015-10-28T10:42:59.054Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.117 34.195 1499.5859 10:42:25.80M 2015-10-28T10:42:59.264Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.118 34.197 1499.5889 10:42:26.02M 2015-10-28T10:42:59.464Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.121 34.199 1499.5905 10:42:26.22M 2015-10-28T10:42:59.685Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.114 34.192 1499.5834 10:42:26.42M 2015-10-28T10:42:59.889Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.114 34.193 1499.5847 10:42:26.61M