2015-10-28T10:41:00.084Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.072 34.154 1499.5342 10:40:26.82M 2015-10-28T10:41:00.284Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.072 34.153 1499.5339 10:40:27.04M 2015-10-28T10:41:00.489Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.072 34.153 1499.5321 10:40:27.24M 2015-10-28T10:41:00.694Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.072 34.153 1499.5323 10:40:27.44M 2015-10-28T10:41:00.894Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.071 34.152 1499.5314 10:40:27.64M 2015-10-28T10:41:01.099Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.070 34.152 1499.5300 10:40:27.83M 2015-10-28T10:41:01.299Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.070 34.152 1499.5291 10:40:28.05M 2015-10-28T10:41:01.504Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.069 34.151 1499.5273 10:40:28.25M 2015-10-28T10:41:01.704Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.067 34.149 1499.5253 10:40:28.45M 2015-10-28T10:41:01.909Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.059 34.142 1499.5168 10:40:28.65M 2015-10-28T10:41:02.114Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.058 34.141 1499.5156 10:40:28.85M 2015-10-28T10:41:02.314Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.057 34.140 1499.5142 10:40:29.07M 2015-10-28T10:41:02.519Z|I-OCEAN7-304-XXXX| 23.89 12.986 40.057 34.141 1499.5128 10:40:29.26M 2015-10-28T10:41:02.724Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.057 34.140 1499.5133 10:40:29.46M 2015-10-28T10:41:02.924Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.056 34.140 1499.5121 10:40:29.66M 2015-10-28T10:41:03.129Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.048 34.132 1499.5016 10:40:29.86M 2015-10-28T10:41:03.329Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.047 34.131 1499.5013 10:40:30.08M 2015-10-28T10:41:03.534Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.048 34.131 1499.5027 10:40:30.28M 2015-10-28T10:41:03.754Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.048 34.128 1499.5120 10:40:30.48M 2015-10-28T10:41:03.940Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.048 34.129 1499.5106 10:40:30.69M 2015-10-28T10:41:04.140Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.049 34.130 1499.5107 10:40:30.88M 2015-10-28T10:41:04.349Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.049 34.130 1499.5103 10:40:31.09M 2015-10-28T10:41:04.549Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.049 34.131 1499.5101 10:40:31.30M 2015-10-28T10:41:04.754Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.053 34.135 1499.5135 10:40:31.49M 2015-10-28T10:41:04.959Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.064 34.146 1499.5244 10:40:31.69M 2015-10-28T10:41:05.159Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.064 34.147 1499.5244 10:40:31.89M 2015-10-28T10:41:05.364Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.065 34.148 1499.5243 10:40:32.11M 2015-10-28T10:41:05.564Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.065 34.148 1499.5250 10:40:32.31M 2015-10-28T10:41:05.769Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.065 34.147 1499.5254 10:40:32.51M 2015-10-28T10:41:05.974Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.065 34.147 1499.5253 10:40:32.71M 2015-10-28T10:41:06.174Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.054 34.136 1499.5129 10:40:32.91M 2015-10-28T10:41:06.374Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.052 34.135 1499.5125 10:40:33.13M 2015-10-28T10:41:06.579Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.052 34.134 1499.5128 10:40:33.33M 2015-10-28T10:41:06.784Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.051 34.133 1499.5125 10:40:33.52M 2015-10-28T10:41:06.984Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.047 34.128 1499.5079 10:40:33.72M 2015-10-28T10:41:07.189Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.047 34.128 1499.5083 10:40:33.92M 2015-10-28T10:41:07.394Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.054 34.135 1499.5156 10:40:34.14M 2015-10-28T10:41:07.594Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.055 34.136 1499.5166 10:40:34.34M 2015-10-28T10:41:07.799Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.070 34.151 1499.5334 10:40:34.54M 2015-10-28T10:41:07.999Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.071 34.151 1499.5352 10:40:34.74M 2015-10-28T10:41:08.219Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.071 34.151 1499.5350 10:40:34.94M 2015-10-28T10:41:08.404Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.071 34.151 1499.5359 10:40:35.17M 2015-10-28T10:41:08.609Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.071 34.151 1499.5360 10:40:35.35M 2015-10-28T10:41:08.809Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.070 34.150 1499.5347 10:40:35.55M 2015-10-28T10:41:09.014Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.070 34.151 1499.5339 10:40:35.75M 2015-10-28T10:41:09.219Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.069 34.150 1499.5327 10:40:35.95M 2015-10-28T10:41:09.419Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.068 34.148 1499.5299 10:40:36.17M 2015-10-28T10:41:09.624Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.066 34.147 1499.5277 10:40:36.37M 2015-10-28T10:41:09.829Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.064 34.145 1499.5258 10:40:36.57M 2015-10-28T10:41:10.034Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.063 34.144 1499.5234 10:40:36.77M 2015-10-28T10:41:10.234Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.063 34.145 1499.5233 10:40:36.97M 2015-10-28T10:41:10.439Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.064 34.146 1499.5253 10:40:37.19M 2015-10-28T10:41:10.639Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.065 34.147 1499.5250 10:40:37.39M 2015-10-28T10:41:10.844Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.066 34.148 1499.5267 10:40:37.58M 2015-10-28T10:41:11.044Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.067 34.148 1499.5282 10:40:37.78M 2015-10-28T10:41:11.249Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.069 34.150 1499.5289 10:40:38.00M 2015-10-28T10:41:11.454Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.070 34.151 1499.5292 10:40:38.20M 2015-10-28T10:41:11.654Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.070 34.152 1499.5297 10:40:38.40M 2015-10-28T10:41:11.859Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.070 34.151 1499.5286 10:40:38.60M 2015-10-28T10:41:12.059Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.069 34.151 1499.5288 10:40:38.80M 2015-10-28T10:41:12.264Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.068 34.150 1499.5271 10:40:39.02M 2015-10-28T10:41:12.464Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.067 34.149 1499.5266 10:40:39.21M 2015-10-28T10:41:12.689Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.066 34.148 1499.5255 10:40:39.41M 2015-10-28T10:41:12.874Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.065 34.147 1499.5254 10:40:39.63M 2015-10-28T10:41:13.074Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.065 34.147 1499.5259 10:40:39.81M 2015-10-28T10:41:13.279Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.065 34.147 1499.5260 10:40:40.03M 2015-10-28T10:41:13.484Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.066 34.147 1499.5264 10:40:40.23M 2015-10-28T10:41:13.684Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.066 34.147 1499.5270 10:40:40.43M 2015-10-28T10:41:13.889Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.060 34.142 1499.5212 10:40:40.63M 2015-10-28T10:41:14.094Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.060 34.142 1499.5208 10:40:40.83M 2015-10-28T10:41:14.294Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.059 34.141 1499.5199 10:40:41.05M 2015-10-28T10:41:14.494Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.058 34.140 1499.5181 10:40:41.25M 2015-10-28T10:41:14.704Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.056 34.138 1499.5166 10:40:41.44M 2015-10-28T10:41:14.904Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.054 34.135 1499.5146 10:40:41.64M 2015-10-28T10:41:15.109Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.053 34.135 1499.5148 10:40:41.84M 2015-10-28T10:41:15.309Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.058 34.139 1499.5209 10:40:42.06M 2015-10-28T10:41:15.514Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.058 34.139 1499.5215 10:40:42.26M 2015-10-28T10:41:15.714Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.066 34.147 1499.5300 10:40:42.46M 2015-10-28T10:41:15.919Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.067 34.148 1499.5302 10:40:42.66M 2015-10-28T10:41:16.119Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.075 34.156 1499.5388 10:40:42.86M 2015-10-28T10:41:16.325Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.075 34.156 1499.5398 10:40:43.07M 2015-10-28T10:41:16.524Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.076 34.156 1499.5399 10:40:43.28M 2015-10-28T10:41:16.729Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.076 34.156 1499.5411 10:40:43.47M 2015-10-28T10:41:16.934Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.076 34.156 1499.5411 10:40:43.67M 2015-10-28T10:41:17.155Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.076 34.156 1499.5408 10:40:43.87M 2015-10-28T10:41:17.342Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.060 34.141 1499.5228 10:40:44.11M 2015-10-28T10:41:17.545Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.058 34.140 1499.5210 10:40:44.29M 2015-10-28T10:41:17.745Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.057 34.138 1499.5188 10:40:44.49M 2015-10-28T10:41:17.950Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.056 34.137 1499.5175 10:40:44.69M 2015-10-28T10:41:18.150Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.055 34.137 1499.5162 10:40:44.89M 2015-10-28T10:41:18.355Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.055 34.136 1499.5160 10:40:45.11M 2015-10-28T10:41:18.559Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.053 34.135 1499.5132 10:40:45.31M 2015-10-28T10:41:18.759Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.052 34.134 1499.5118 10:40:45.51M 2015-10-28T10:41:18.965Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.053 34.135 1499.5116 10:40:45.70M 2015-10-28T10:41:19.170Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.051 34.133 1499.5101 10:40:45.90M 2015-10-28T10:41:19.370Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.051 34.133 1499.5101 10:40:46.12M 2015-10-28T10:41:19.575Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.050 34.132 1499.5090 10:40:46.32M 2015-10-28T10:41:19.775Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.049 34.131 1499.5071 10:40:46.52M 2015-10-28T10:41:19.980Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.055 34.137 1499.5138 10:40:46.72M 2015-10-28T10:41:20.185Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.056 34.138 1499.5145 10:40:46.92M 2015-10-28T10:41:20.385Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.057 34.139 1499.5157 10:40:47.14M 2015-10-28T10:41:20.590Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.057 34.139 1499.5160 10:40:47.33M 2015-10-28T10:41:20.790Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.058 34.141 1499.5160 10:40:47.53M 2015-10-28T10:41:20.995Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.051 34.134 1499.5073 10:40:47.73M 2015-10-28T10:41:21.195Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.050 34.133 1499.5050 10:40:47.93M 2015-10-28T10:41:21.400Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.048 34.131 1499.5028 10:40:48.15M 2015-10-28T10:41:21.620Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.046 34.130 1499.5004 10:40:48.35M 2015-10-28T10:41:21.805Z|I-OCEAN7-304-XXXX| 23.82 12.987 40.044 34.128 1499.4976 10:40:48.56M 2015-10-28T10:41:22.010Z|I-OCEAN7-304-XXXX| 23.82 12.987 40.044 34.128 1499.4985 10:40:48.75M 2015-10-28T10:41:22.210Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.045 34.128 1499.5005 10:40:48.95M 2015-10-28T10:41:22.415Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.045 34.129 1499.5002 10:40:49.16M 2015-10-28T10:41:22.620Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.045 34.128 1499.5002 10:40:49.36M 2015-10-28T10:41:22.825Z|I-OCEAN7-304-XXXX| 23.92 12.986 40.045 34.129 1499.4993 10:40:49.56M 2015-10-28T10:41:23.025Z|I-OCEAN7-304-XXXX| 23.91 12.986 40.045 34.129 1499.4990 10:40:49.76M 2015-10-28T10:41:23.225Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.038 34.123 1499.4900 10:40:49.96M 2015-10-28T10:41:23.430Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.037 34.122 1499.4900 10:40:50.18M 2015-10-28T10:41:23.635Z|I-OCEAN7-304-XXXX| 24.01 12.986 40.036 34.121 1499.4891 10:40:50.38M 2015-10-28T10:41:23.854Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.043 34.127 1499.4973 10:40:50.58M 2015-10-28T10:41:24.040Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.058 34.141 1499.5149 10:40:50.78M 2015-10-28T10:41:24.245Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.058 34.142 1499.5151 10:40:51.98M 2015-10-28T10:41:24.450Z|I-OCEAN7-304-XXXX| 24.02 12.986 40.059 34.142 1499.5175 10:40:51.20M 2015-10-28T10:41:24.650Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.060 34.143 1499.5183 10:40:51.40M 2015-10-28T10:41:24.850Z|I-OCEAN7-304-XXXX| 24.05 12.986 40.060 34.143 1499.5184 10:40:51.59M 2015-10-28T10:41:25.055Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.060 34.144 1499.5176 10:40:51.79M 2015-10-28T10:41:25.255Z|I-OCEAN7-304-XXXX| 24.03 12.986 40.061 34.144 1499.5190 10:40:52.01M 2015-10-28T10:41:25.460Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.062 34.145 1499.5193 10:40:52.21M 2015-10-28T10:41:25.665Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.057 34.140 1499.5137 10:40:52.41M 2015-10-28T10:41:25.870Z|I-OCEAN7-304-XXXX| 24.01 12.986 40.056 34.140 1499.5131 10:40:52.61M 2015-10-28T10:41:26.085Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.055 34.138 1499.5122 10:40:52.81M 2015-10-28T10:41:26.275Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.053 34.137 1499.5100 10:40:53.04M 2015-10-28T10:41:26.475Z|I-OCEAN7-304-XXXX| 24.01 12.986 40.007 34.092 1499.4579 10:40:53.23M 2015-10-28T10:41:26.680Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.007 34.093 1499.4570 10:40:53.42M 2015-10-28T10:41:26.880Z|I-OCEAN7-304-XXXX| 23.98 12.986 39.996 34.083 1499.4448 10:40:53.62M 2015-10-28T10:41:27.085Z|I-OCEAN7-304-XXXX| 23.97 12.986 39.950 34.039 1499.3932 10:40:53.82M 2015-10-28T10:41:27.290Z|I-OCEAN7-304-XXXX| 23.97 12.986 39.994 34.080 1499.4427 10:40:54.04M 2015-10-28T10:41:27.490Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.041 34.125 1499.4966 10:40:54.24M 2015-10-28T10:41:27.695Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.074 34.157 1499.5337 10:40:54.44M 2015-10-28T10:41:27.900Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.074 34.156 1499.5330 10:40:54.64M 2015-10-28T10:41:28.100Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.077 34.159 1499.5366 10:40:54.84M 2015-10-28T10:41:28.305Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.077 34.159 1499.5371 10:40:55.05M 2015-10-28T10:41:28.505Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.076 34.158 1499.5366 10:40:55.25M 2015-10-28T10:41:28.710Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.076 34.158 1499.5370 10:40:55.45M 2015-10-28T10:41:28.910Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.076 34.158 1499.5372 10:40:55.65M 2015-10-28T10:41:29.115Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.076 34.157 1499.5374 10:40:55.85M 2015-10-28T10:41:29.320Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.076 34.157 1499.5380 10:40:56.07M 2015-10-28T10:41:29.520Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.076 34.157 1499.5378 10:40:56.27M 2015-10-28T10:41:29.730Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.076 34.157 1499.5372 10:40:56.47M 2015-10-28T10:41:29.930Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.102 34.181 1499.5669 10:40:56.67M 2015-10-28T10:41:30.130Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.102 34.182 1499.5673 10:40:56.87M 2015-10-28T10:41:30.335Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.102 34.182 1499.5668 10:40:57.08M 2015-10-28T10:41:30.555Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.102 34.181 1499.5668 10:40:57.29M 2015-10-28T10:41:30.740Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.101 34.181 1499.5664 10:40:57.50M 2015-10-28T10:41:30.945Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.101 34.181 1499.5656 10:40:57.68M 2015-10-28T10:41:31.145Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.095 34.175 1499.5590 10:40:57.88M 2015-10-28T10:41:31.345Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.094 34.174 1499.5568 10:40:58.10M 2015-10-28T10:41:31.550Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.092 34.172 1499.5543 10:40:58.30M 2015-10-28T10:41:31.755Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.102 34.182 1499.5659 10:40:58.50M 2015-10-28T10:41:31.960Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.103 34.183 1499.5686 10:40:58.70M 2015-10-28T10:41:32.160Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.105 34.184 1499.5696 10:40:58.90M 2015-10-28T10:41:32.360Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.106 34.185 1499.5710 10:40:59.12M 2015-10-28T10:41:32.565Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.117 34.196 1499.5836 10:40:59.31M 2015-10-28T10:41:32.770Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.117 34.196 1499.5834 10:40:59.51M 2015-10-28T10:41:32.978Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.116 34.195 1499.5822 10:40:59.71M 2015-10-28T10:41:33.175Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.103 34.183 1499.5680 10:40:59.91M 2015-10-28T10:41:33.380Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.118 34.197 1499.5839 10:41:00.13M 2015-10-28T10:41:33.585Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.124 34.204 1499.5907 10:41:00.33M 2015-10-28T10:41:33.785Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.123 34.202 1499.5885 10:41:00.53M 2015-10-28T10:41:33.985Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.121 34.201 1499.5864 10:41:00.73M 2015-10-28T10:41:34.190Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.120 34.200 1499.5850 10:41:00.92M 2015-10-28T10:41:34.395Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.119 34.200 1499.5836 10:41:01.14M 2015-10-28T10:41:34.600Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.118 34.199 1499.5823 10:41:01.35M 2015-10-28T10:41:34.800Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.117 34.198 1499.5815 10:41:01.54M 2015-10-28T10:41:35.020Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.111 34.192 1499.5731 10:41:01.74M 2015-10-28T10:41:35.205Z|I-OCEAN7-304-XXXX| 23.98 12.985 40.100 34.182 1499.5604 10:41:01.96M 2015-10-28T10:41:35.410Z|I-OCEAN7-304-XXXX| 23.95 12.985 40.102 34.184 1499.5616 10:41:02.16M 2015-10-28T10:41:35.610Z|I-OCEAN7-304-XXXX| 23.95 12.985 40.119 34.200 1499.5807 10:41:02.36M 2015-10-28T10:41:35.817Z|I-OCEAN7-304-XXXX| 23.93 12.985 40.120 34.201 1499.5820 10:41:02.56M 2015-10-28T10:41:36.020Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.116 34.197 1499.5792 10:41:02.76M 2015-10-28T10:41:36.221Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.114 34.195 1499.5776 10:41:02.96M 2015-10-28T10:41:36.425Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.112 34.193 1499.5757 10:41:03.17M 2015-10-28T10:41:36.626Z|I-OCEAN7-304-XXXX| 24.02 12.986 40.111 34.191 1499.5751 10:41:03.37M 2015-10-28T10:41:36.830Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.112 34.193 1499.5754 10:41:03.57M 2015-10-28T10:41:37.035Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.114 34.195 1499.5769 10:41:03.77M 2015-10-28T10:41:37.235Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.113 34.194 1499.5762 10:41:03.97M 2015-10-28T10:41:37.440Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.112 34.193 1499.5752 10:41:04.19M 2015-10-28T10:41:37.645Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.111 34.192 1499.5747 10:41:04.39M 2015-10-28T10:41:37.845Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.116 34.197 1499.5804 10:41:04.59M 2015-10-28T10:41:38.050Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.132 34.211 1499.5975 10:41:04.79M 2015-10-28T10:41:38.256Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.128 34.208 1499.5940 10:41:05.01M 2015-10-28T10:41:38.455Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.127 34.206 1499.5925 10:41:05.21M 2015-10-28T10:41:38.660Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.125 34.204 1499.5906 10:41:05.40M 2015-10-28T10:41:38.860Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.123 34.202 1499.5886 10:41:05.60M 2015-10-28T10:41:39.065Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.118 34.198 1499.5829 10:41:05.80M 2015-10-28T10:41:39.270Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.125 34.205 1499.5913 10:41:06.02M 2015-10-28T10:41:39.485Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.127 34.206 1499.5933 10:41:06.22M 2015-10-28T10:41:39.675Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.127 34.207 1499.5935 10:41:06.44M 2015-10-28T10:41:39.875Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.128 34.207 1499.5945 10:41:06.62M 2015-10-28T10:41:40.080Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.117 34.197 1499.5826 10:41:06.82M 2015-10-28T10:41:40.280Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.116 34.196 1499.5817 10:41:07.03M 2015-10-28T10:41:40.486Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.131 34.209 1499.5991 10:41:07.23M 2015-10-28T10:41:40.690Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.131 34.210 1499.5997 10:41:07.43M 2015-10-28T10:41:40.890Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.132 34.210 1499.6014 10:41:07.63M 2015-10-28T10:41:41.095Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.127 34.205 1499.5967 10:41:07.83M 2015-10-28T10:41:41.296Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.126 34.204 1499.5961 10:41:08.05M 2015-10-28T10:41:41.502Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.125 34.203 1499.5947 10:41:08.25M 2015-10-28T10:41:41.706Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.123 34.202 1499.5923 10:41:08.45M 2015-10-28T10:41:41.906Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.124 34.202 1499.5934 10:41:08.65M 2015-10-28T10:41:42.111Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.125 34.203 1499.5940 10:41:08.85M 2015-10-28T10:41:42.311Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.126 34.204 1499.5942 10:41:09.07M 2015-10-28T10:41:42.516Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.126 34.204 1499.5940 10:41:09.26M 2015-10-28T10:41:42.721Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.125 34.203 1499.5930 10:41:09.46M 2015-10-28T10:41:42.921Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.123 34.202 1499.5903 10:41:09.66M 2015-10-28T10:41:43.121Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.122 34.200 1499.5886 10:41:09.86M 2015-10-28T10:41:43.331Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.120 34.199 1499.5870 10:41:10.08M 2015-10-28T10:41:43.531Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.126 34.205 1499.5939 10:41:10.28M 2015-10-28T10:41:43.736Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.126 34.205 1499.5940 10:41:10.48M 2015-10-28T10:41:43.951Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.126 34.205 1499.5929 10:41:10.68M 2015-10-28T10:41:44.143Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.125 34.204 1499.5920 10:41:10.89M 2015-10-28T10:41:44.341Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.114 34.194 1499.5793 10:41:11.10M 2015-10-28T10:41:44.546Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.113 34.193 1499.5785 10:41:11.29M 2015-10-28T10:41:44.751Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.104 34.184 1499.5677 10:41:11.49M 2015-10-28T10:41:44.956Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.104 34.184 1499.5669 10:41:11.69M 2015-10-28T10:41:45.156Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.108 34.189 1499.5713 10:41:11.89M 2015-10-28T10:41:45.406Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.109 34.189 1499.5721 10:41:12.11M 2015-10-28T10:41:45.561Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.120 34.200 1499.5845 10:41:12.35M 2015-10-28T10:41:45.766Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.120 34.200 1499.5851 10:41:12.51M 2015-10-28T10:41:45.966Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.120 34.200 1499.5857 10:41:12.71M 2015-10-28T10:41:46.171Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.120 34.199 1499.5859 10:41:12.91M 2015-10-28T10:41:46.377Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.119 34.198 1499.5861 10:41:13.12M 2015-10-28T10:41:46.576Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.116 34.195 1499.5824 10:41:13.32M 2015-10-28T10:41:46.781Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.115 34.195 1499.5834 10:41:13.52M 2015-10-28T10:41:46.981Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.115 34.194 1499.5833 10:41:13.72M 2015-10-28T10:41:47.186Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.115 34.194 1499.5836 10:41:13.92M 2015-10-28T10:41:47.391Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.126 34.204 1499.5959 10:41:14.14M 2015-10-28T10:41:47.591Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.127 34.205 1499.5966 10:41:14.34M 2015-10-28T10:41:47.801Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.127 34.206 1499.5967 10:41:14.54M 2015-10-28T10:41:48.001Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.128 34.206 1499.5972 10:41:14.74M 2015-10-28T10:41:48.201Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.116 34.195 1499.5830 10:41:14.94M 2015-10-28T10:41:48.417Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.114 34.193 1499.5812 10:41:15.16M 2015-10-28T10:41:48.606Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.112 34.192 1499.5796 10:41:15.37M 2015-10-28T10:41:48.806Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.111 34.190 1499.5787 10:41:15.55M 2015-10-28T10:41:49.011Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.121 34.199 1499.5898 10:41:15.75M 2015-10-28T10:41:49.218Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.122 34.201 1499.5914 10:41:15.95M 2015-10-28T10:41:49.421Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.125 34.203 1499.5934 10:41:16.17M 2015-10-28T10:41:49.621Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.127 34.205 1499.5962 10:41:16.37M 2015-10-28T10:41:49.821Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.128 34.207 1499.5980 10:41:16.57M 2015-10-28T10:41:50.026Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.130 34.208 1499.6001 10:41:16.76M 2015-10-28T10:41:50.231Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.131 34.209 1499.6003 10:41:16.96M 2015-10-28T10:41:50.481Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.130 34.209 1499.5996 10:41:17.18M 2015-10-28T10:41:50.636Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.114 34.194 1499.5808 10:41:17.43M 2015-10-28T10:41:50.841Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.109 34.188 1499.5743 10:41:17.58M 2015-10-28T10:41:51.046Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.110 34.189 1499.5752 10:41:17.78M 2015-10-28T10:41:51.246Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.111 34.191 1499.5771 10:41:18.00M 2015-10-28T10:41:51.451Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.113 34.192 1499.5790 10:41:18.20M 2015-10-28T10:41:51.656Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.115 34.194 1499.5812 10:41:18.40M 2015-10-28T10:41:51.892Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.121 34.200 1499.5883 10:41:18.60M 2015-10-28T10:41:52.057Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.122 34.201 1499.5886 10:41:18.79M 2015-10-28T10:41:52.261Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.113 34.192 1499.5790 10:41:19.02M 2015-10-28T10:41:52.466Z|I-OCEAN7-304-XXXX| 23.88 12.984 40.112 34.195 1499.5702 10:41:19.21M 2015-10-28T10:41:52.666Z|I-OCEAN7-304-XXXX| 23.87 12.984 40.112 34.194 1499.5692 10:41:19.41M 2015-10-28T10:41:52.886Z|I-OCEAN7-304-XXXX| 23.87 12.984 40.112 34.194 1499.5690 10:41:19.61M 2015-10-28T10:41:53.071Z|I-OCEAN7-304-XXXX| 23.87 12.984 40.112 34.195 1499.5686 10:41:19.83M 2015-10-28T10:41:53.276Z|I-OCEAN7-304-XXXX| 23.89 12.984 40.111 34.195 1499.5677 10:41:20.03M 2015-10-28T10:41:53.476Z|I-OCEAN7-304-XXXX| 23.88 12.983 40.111 34.194 1499.5663 10:41:20.23M 2015-10-28T10:41:53.681Z|I-OCEAN7-304-XXXX| 23.88 12.983 40.121 34.204 1499.5779 10:41:20.43M 2015-10-28T10:41:53.886Z|I-OCEAN7-304-XXXX| 23.88 12.983 40.119 34.202 1499.5746 10:41:20.63M 2015-10-28T10:41:54.086Z|I-OCEAN7-304-XXXX| 23.88 12.984 40.117 34.200 1499.5740 10:41:20.83M 2015-10-28T10:41:54.286Z|I-OCEAN7-304-XXXX| 23.86 12.984 40.116 34.198 1499.5730 10:41:21.05M 2015-10-28T10:41:54.496Z|I-OCEAN7-304-XXXX| 23.86 12.984 40.114 34.196 1499.5715 10:41:21.24M 2015-10-28T10:41:54.698Z|I-OCEAN7-304-XXXX| 23.90 12.985 40.111 34.194 1499.5699 10:41:21.44M 2015-10-28T10:41:54.901Z|I-OCEAN7-304-XXXX| 23.90 12.985 40.109 34.191 1499.5682 10:41:21.64M 2015-10-28T10:41:55.106Z|I-OCEAN7-304-XXXX| 23.92 12.985 40.107 34.189 1499.5677 10:41:21.84M 2015-10-28T10:41:55.306Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.110 34.191 1499.5728 10:41:22.06M 2015-10-28T10:41:55.556Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.111 34.190 1499.5776 10:41:22.26M 2015-10-28T10:41:55.711Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.112 34.191 1499.5791 10:41:22.50M 2015-10-28T10:41:55.916Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.113 34.192 1499.5807 10:41:22.66M 2015-10-28T10:41:56.116Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.114 34.193 1499.5824 10:41:22.85M 2015-10-28T10:41:56.326Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.116 34.195 1499.5840 10:41:23.07M 2015-10-28T10:41:56.526Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.117 34.196 1499.5861 10:41:23.27M 2015-10-28T10:41:56.726Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.117 34.196 1499.5851 10:41:23.47M 2015-10-28T10:41:56.931Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.115 34.195 1499.5823 10:41:23.67M 2015-10-28T10:41:57.140Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.109 34.189 1499.5758 10:41:23.87M 2015-10-28T10:41:57.356Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.108 34.188 1499.5740 10:41:24.09M 2015-10-28T10:41:57.538Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.117 34.197 1499.5842 10:41:24.31M 2015-10-28T10:41:57.742Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.118 34.198 1499.5853 10:41:24.49M 2015-10-28T10:41:57.946Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.133 34.211 1499.6021 10:41:24.69M 2015-10-28T10:41:58.152Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.131 34.210 1499.6002 10:41:24.88M 2015-10-28T10:41:58.351Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.130 34.209 1499.6000 10:41:25.10M 2015-10-28T10:41:58.556Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.120 34.199 1499.5876 10:41:25.30M 2015-10-28T10:41:58.756Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.119 34.199 1499.5874 10:41:25.50M 2015-10-28T10:41:58.961Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.119 34.198 1499.5864 10:41:25.70M 2015-10-28T10:41:59.166Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.118 34.197 1499.5857 10:41:25.90M 2015-10-28T10:41:59.366Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.106 34.185 1499.5731 10:41:26.12M 2015-10-28T10:41:59.571Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.105 34.184 1499.5717 10:41:26.32M 2015-10-28T10:41:59.771Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.105 34.184 1499.5714 10:41:26.52M 2015-10-28T10:41:59.976Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.106 34.185 1499.5728 10:41:26.72M