2015-10-28T10:40:00.186Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.051 34.132 1499.5144 10:39:26.92M 2015-10-28T10:40:00.393Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.053 34.134 1499.5157 10:39:27.14M 2015-10-28T10:40:00.596Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.058 34.139 1499.5214 10:39:27.34M 2015-10-28T10:40:00.796Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.059 34.139 1499.5223 10:39:27.54M 2015-10-28T10:40:01.015Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.060 34.141 1499.5236 10:39:27.73M 2015-10-28T10:40:01.221Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.056 34.137 1499.5177 10:39:27.93M 2015-10-28T10:40:01.406Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.056 34.137 1499.5175 10:39:28.17M 2015-10-28T10:40:01.606Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.055 34.137 1499.5166 10:39:28.35M 2015-10-28T10:40:01.811Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.055 34.136 1499.5165 10:39:28.55M 2015-10-28T10:40:02.018Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.055 34.136 1499.5156 10:39:28.75M 2015-10-28T10:40:02.218Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.054 34.135 1499.5139 10:39:28.95M 2015-10-28T10:40:02.421Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.052 34.134 1499.5115 10:39:29.17M 2015-10-28T10:40:02.629Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.051 34.133 1499.5095 10:39:29.37M 2015-10-28T10:40:02.826Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.049 34.132 1499.5081 10:39:29.57M 2015-10-28T10:40:03.031Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.048 34.131 1499.5066 10:39:29.77M 2015-10-28T10:40:03.236Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.044 34.127 1499.5012 10:39:29.96M 2015-10-28T10:40:03.436Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.043 34.126 1499.5006 10:39:30.18M 2015-10-28T10:40:03.637Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.044 34.127 1499.5002 10:39:30.38M 2015-10-28T10:40:03.841Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.046 34.129 1499.5020 10:39:30.58M 2015-10-28T10:40:04.046Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.048 34.131 1499.5052 10:39:30.78M 2015-10-28T10:40:04.251Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.050 34.133 1499.5073 10:39:31.00M 2015-10-28T10:40:04.451Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.058 34.140 1499.5164 10:39:31.20M 2015-10-28T10:40:04.658Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.058 34.140 1499.5173 10:39:31.40M 2015-10-28T10:40:04.858Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.059 34.141 1499.5187 10:39:31.60M 2015-10-28T10:40:05.061Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.051 34.133 1499.5107 10:39:31.80M 2015-10-28T10:40:05.266Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.050 34.132 1499.5101 10:39:32.01M 2015-10-28T10:40:05.466Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.050 34.131 1499.5096 10:39:32.21M 2015-10-28T10:40:05.686Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.049 34.131 1499.5083 10:39:32.41M 2015-10-28T10:40:05.876Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.048 34.129 1499.5074 10:39:32.63M 2015-10-28T10:40:06.076Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.046 34.128 1499.5057 10:39:32.81M 2015-10-28T10:40:06.281Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.046 34.128 1499.5052 10:39:33.03M 2015-10-28T10:40:06.481Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.036 34.118 1499.4946 10:39:33.23M 2015-10-28T10:40:06.686Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.039 34.121 1499.4980 10:39:33.43M 2015-10-28T10:40:06.886Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.040 34.122 1499.4985 10:39:33.63M 2015-10-28T10:40:07.091Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.041 34.123 1499.4995 10:39:33.82M 2015-10-28T10:40:07.298Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.042 34.125 1499.5017 10:39:34.04M 2015-10-28T10:40:07.496Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.044 34.126 1499.5028 10:39:34.24M 2015-10-28T10:40:07.697Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.046 34.128 1499.5043 10:39:34.44M 2015-10-28T10:40:07.902Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.047 34.130 1499.5052 10:39:34.64M 2015-10-28T10:40:08.128Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.048 34.131 1499.5068 10:39:34.84M 2015-10-28T10:40:08.307Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.049 34.132 1499.5065 10:39:35.06M 2015-10-28T10:40:08.512Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.050 34.133 1499.5066 10:39:35.26M 2015-10-28T10:40:08.711Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.050 34.132 1499.5116 10:39:35.46M 2015-10-28T10:40:08.916Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.051 34.132 1499.5118 10:39:35.65M 2015-10-28T10:40:09.124Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.051 34.132 1499.5127 10:39:35.85M 2015-10-28T10:40:09.327Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.050 34.132 1499.5122 10:39:36.07M 2015-10-28T10:40:09.527Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.050 34.131 1499.5116 10:39:36.27M 2015-10-28T10:40:09.732Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.049 34.130 1499.5118 10:39:36.47M 2015-10-28T10:40:09.940Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.049 34.130 1499.5121 10:39:36.67M 2015-10-28T10:40:10.152Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.048 34.129 1499.5125 10:39:36.87M 2015-10-28T10:40:10.340Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.047 34.128 1499.5112 10:39:37.10M 2015-10-28T10:40:10.542Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.044 34.125 1499.5072 10:39:37.29M 2015-10-28T10:40:10.747Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.045 34.126 1499.5074 10:39:37.49M 2015-10-28T10:40:10.947Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.057 34.138 1499.5219 10:39:37.69M 2015-10-28T10:40:11.152Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.058 34.139 1499.5206 10:39:37.88M 2015-10-28T10:40:11.357Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.059 34.140 1499.5206 10:39:38.10M 2015-10-28T10:40:11.557Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.060 34.141 1499.5203 10:39:38.30M 2015-10-28T10:40:11.762Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.060 34.142 1499.5193 10:39:38.50M 2015-10-28T10:40:11.962Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.052 34.134 1499.5094 10:39:38.70M 2015-10-28T10:40:12.167Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.051 34.134 1499.5084 10:39:38.90M 2015-10-28T10:40:12.367Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.050 34.132 1499.5071 10:39:39.12M 2015-10-28T10:40:12.577Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.048 34.131 1499.5061 10:39:39.32M 2015-10-28T10:40:12.778Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.047 34.130 1499.5050 10:39:39.52M 2015-10-28T10:40:12.982Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.046 34.129 1499.5033 10:39:39.71M 2015-10-28T10:40:13.182Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.045 34.128 1499.5020 10:39:39.91M 2015-10-28T10:40:13.387Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.045 34.128 1499.5017 10:39:40.13M 2015-10-28T10:40:13.592Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.045 34.128 1499.5022 10:39:40.33M 2015-10-28T10:40:13.792Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.053 34.136 1499.5100 10:39:40.53M 2015-10-28T10:40:13.992Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.054 34.137 1499.5118 10:39:40.73M 2015-10-28T10:40:14.197Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.055 34.138 1499.5132 10:39:40.93M 2015-10-28T10:40:14.402Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.057 34.139 1499.5154 10:39:41.15M 2015-10-28T10:40:14.626Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.056 34.138 1499.5150 10:39:41.35M 2015-10-28T10:40:14.807Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.055 34.136 1499.5156 10:39:41.56M 2015-10-28T10:40:15.012Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.054 34.136 1499.5155 10:39:41.74M 2015-10-28T10:40:15.212Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.053 34.135 1499.5145 10:39:41.94M 2015-10-28T10:40:15.412Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.052 34.134 1499.5129 10:39:42.16M 2015-10-28T10:40:15.617Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.051 34.132 1499.5107 10:39:42.36M 2015-10-28T10:40:15.822Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.050 34.131 1499.5095 10:39:42.56M 2015-10-28T10:40:16.027Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.048 34.129 1499.5077 10:39:42.76M 2015-10-28T10:40:16.232Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.047 34.128 1499.5067 10:39:42.96M 2015-10-28T10:40:16.432Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.046 34.129 1499.5018 10:39:43.18M 2015-10-28T10:40:16.632Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.055 34.138 1499.5121 10:39:43.38M 2015-10-28T10:40:16.837Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.056 34.139 1499.5128 10:39:43.58M 2015-10-28T10:40:17.037Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.057 34.140 1499.5134 10:39:43.78M 2015-10-28T10:40:17.247Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.058 34.141 1499.5143 10:39:43.97M 2015-10-28T10:40:17.447Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.059 34.140 1499.5203 10:39:44.19M 2015-10-28T10:40:17.652Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.059 34.140 1499.5210 10:39:44.39M 2015-10-28T10:40:17.852Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.064 34.145 1499.5275 10:39:44.59M 2015-10-28T10:40:18.052Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.064 34.145 1499.5270 10:39:44.79M 2015-10-28T10:40:18.258Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.064 34.145 1499.5265 10:39:45.01M 2015-10-28T10:40:18.462Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.063 34.144 1499.5261 10:39:45.21M 2015-10-28T10:40:18.667Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.062 34.143 1499.5249 10:39:45.41M 2015-10-28T10:40:18.867Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.060 34.141 1499.5236 10:39:45.61M 2015-10-28T10:40:19.087Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.058 34.139 1499.5208 10:39:45.80M 2015-10-28T10:40:19.293Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.057 34.138 1499.5179 10:39:46.04M 2015-10-28T10:40:19.477Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.045 34.127 1499.5038 10:39:46.22M 2015-10-28T10:40:19.682Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.044 34.127 1499.5026 10:39:46.42M 2015-10-28T10:40:19.882Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.044 34.127 1499.5026 10:39:46.62M 2015-10-28T10:40:20.087Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.045 34.128 1499.5021 10:39:46.82M 2015-10-28T10:40:20.287Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.045 34.129 1499.5021 10:39:47.04M 2015-10-28T10:40:20.492Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.057 34.140 1499.5160 10:39:47.24M 2015-10-28T10:40:20.692Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.058 34.141 1499.5171 10:39:47.44M 2015-10-28T10:40:20.898Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.059 34.142 1499.5176 10:39:47.63M 2015-10-28T10:40:21.102Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.060 34.142 1499.5188 10:39:47.83M 2015-10-28T10:40:21.307Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.060 34.142 1499.5190 10:39:48.05M 2015-10-28T10:40:21.502Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.049 34.131 1499.5081 10:39:48.25M 2015-10-28T10:40:21.712Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.047 34.129 1499.5065 10:39:48.45M 2015-10-28T10:40:21.912Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.044 34.126 1499.5039 10:39:48.65M 2015-10-28T10:40:22.117Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.044 34.126 1499.5040 10:39:48.85M 2015-10-28T10:40:22.317Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.045 34.127 1499.5046 10:39:49.07M 2015-10-28T10:40:22.523Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.046 34.128 1499.5061 10:39:49.26M 2015-10-28T10:40:22.722Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.046 34.128 1499.5073 10:39:49.47M 2015-10-28T10:40:22.927Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.048 34.129 1499.5092 10:39:49.66M 2015-10-28T10:40:23.132Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.050 34.131 1499.5111 10:39:49.86M 2015-10-28T10:40:23.332Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.051 34.133 1499.5122 10:39:50.08M 2015-10-28T10:40:23.552Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.052 34.134 1499.5128 10:39:50.28M 2015-10-28T10:40:23.745Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.053 34.133 1499.5177 10:39:50.50M 2015-10-28T10:40:23.943Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.054 34.134 1499.5199 10:39:50.68M 2015-10-28T10:40:24.147Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.054 34.133 1499.5203 10:39:50.88M 2015-10-28T10:40:24.347Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.054 34.134 1499.5204 10:39:51.10M 2015-10-28T10:40:24.552Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.054 34.133 1499.5203 10:39:51.30M 2015-10-28T10:40:24.752Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.046 34.126 1499.5127 10:39:51.50M 2015-10-28T10:40:24.957Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.046 34.126 1499.5131 10:39:51.69M 2015-10-28T10:40:25.162Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.046 34.125 1499.5129 10:39:51.89M 2015-10-28T10:40:25.362Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.046 34.125 1499.5114 10:39:52.11M 2015-10-28T10:40:25.562Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.045 34.125 1499.5101 10:39:52.31M 2015-10-28T10:40:25.767Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.046 34.126 1499.5101 10:39:52.51M 2015-10-28T10:40:25.977Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.046 34.127 1499.5098 10:39:52.71M 2015-10-28T10:40:26.177Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.046 34.127 1499.5094 10:39:52.91M 2015-10-28T10:40:26.390Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.047 34.128 1499.5094 10:39:53.13M 2015-10-28T10:40:26.582Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.048 34.129 1499.5096 10:39:53.33M 2015-10-28T10:40:26.787Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.049 34.130 1499.5101 10:39:53.53M 2015-10-28T10:40:26.987Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.050 34.132 1499.5103 10:39:53.73M 2015-10-28T10:40:27.192Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.050 34.132 1499.5093 10:39:53.92M 2015-10-28T10:40:27.392Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.050 34.133 1499.5092 10:39:54.14M 2015-10-28T10:40:27.597Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.050 34.133 1499.5085 10:39:54.34M 2015-10-28T10:40:27.802Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.050 34.133 1499.5070 10:39:54.54M 2015-10-28T10:40:28.023Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.050 34.133 1499.5063 10:39:54.74M 2015-10-28T10:40:28.207Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.050 34.133 1499.5062 10:39:54.95M 2015-10-28T10:40:28.407Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.050 34.133 1499.5067 10:39:55.16M 2015-10-28T10:40:28.612Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.050 34.133 1499.5063 10:39:55.36M 2015-10-28T10:40:28.818Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.050 34.133 1499.5056 10:39:55.56M 2015-10-28T10:40:29.019Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.050 34.133 1499.5056 10:39:55.75M 2015-10-28T10:40:29.223Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.050 34.133 1499.5065 10:39:55.95M 2015-10-28T10:40:29.422Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.050 34.134 1499.5067 10:39:56.17M 2015-10-28T10:40:29.627Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.051 34.135 1499.5073 10:39:56.37M 2015-10-28T10:40:29.832Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.054 34.136 1499.5149 10:39:56.57M 2015-10-28T10:40:30.032Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.054 34.135 1499.5144 10:39:56.77M 2015-10-28T10:40:30.237Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.053 34.135 1499.5135 10:39:56.97M 2015-10-28T10:40:30.437Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.053 34.135 1499.5132 10:39:57.19M 2015-10-28T10:40:30.643Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.053 34.134 1499.5129 10:39:57.38M 2015-10-28T10:40:30.843Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.051 34.133 1499.5107 10:39:57.58M 2015-10-28T10:40:31.047Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.049 34.131 1499.5089 10:39:57.78M 2015-10-28T10:40:31.252Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.048 34.130 1499.5073 10:39:58.00M 2015-10-28T10:40:31.452Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.048 34.130 1499.5071 10:39:58.20M 2015-10-28T10:40:31.658Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.048 34.130 1499.5070 10:39:58.40M 2015-10-28T10:40:31.863Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.049 34.131 1499.5084 10:39:58.60M 2015-10-28T10:40:32.063Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.049 34.131 1499.5088 10:39:58.80M 2015-10-28T10:40:32.268Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.050 34.133 1499.5095 10:39:59.02M 2015-10-28T10:40:32.487Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.051 34.133 1499.5106 10:39:59.22M 2015-10-28T10:40:32.673Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.052 34.135 1499.5120 10:39:59.43M 2015-10-28T10:40:32.878Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.053 34.136 1499.5109 10:39:59.61M 2015-10-28T10:40:33.078Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.054 34.137 1499.5122 10:39:59.81M 2015-10-28T10:40:33.283Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.054 34.137 1499.5126 10:40:00.03M 2015-10-28T10:40:33.483Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.053 34.136 1499.5110 10:40:00.23M 2015-10-28T10:40:33.688Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.052 34.136 1499.5085 10:40:00.43M 2015-10-28T10:40:33.893Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.050 34.134 1499.5056 10:40:00.63M 2015-10-28T10:40:34.093Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.048 34.132 1499.5037 10:40:00.83M 2015-10-28T10:40:34.299Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.045 34.129 1499.5001 10:40:01.05M 2015-10-28T10:40:34.499Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.045 34.129 1499.4998 10:40:01.25M 2015-10-28T10:40:34.703Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.045 34.129 1499.4996 10:40:01.44M 2015-10-28T10:40:34.908Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.053 34.137 1499.5089 10:40:01.64M 2015-10-28T10:40:35.108Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.054 34.138 1499.5101 10:40:01.84M 2015-10-28T10:40:35.308Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.055 34.139 1499.5115 10:40:02.06M 2015-10-28T10:40:35.513Z|I-OCEAN7-304-XXXX| 24.04 12.986 40.056 34.140 1499.5131 10:40:02.26M 2015-10-28T10:40:35.718Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.057 34.141 1499.5135 10:40:02.46M 2015-10-28T10:40:35.918Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.058 34.141 1499.5154 10:40:02.66M 2015-10-28T10:40:36.128Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.060 34.143 1499.5176 10:40:02.86M 2015-10-28T10:40:36.328Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.061 34.144 1499.5199 10:40:03.08M 2015-10-28T10:40:36.528Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.062 34.145 1499.5210 10:40:03.28M 2015-10-28T10:40:36.733Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.063 34.145 1499.5212 10:40:03.47M 2015-10-28T10:40:36.953Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.054 34.137 1499.5125 10:40:03.68M 2015-10-28T10:40:37.143Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.054 34.137 1499.5115 10:40:03.89M 2015-10-28T10:40:37.343Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.053 34.136 1499.5101 10:40:04.09M 2015-10-28T10:40:37.548Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.052 34.136 1499.5099 10:40:04.29M 2015-10-28T10:40:37.748Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.051 34.135 1499.5087 10:40:04.49M 2015-10-28T10:40:37.953Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.050 34.133 1499.5067 10:40:04.69M 2015-10-28T10:40:38.153Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.048 34.132 1499.5048 10:40:04.89M 2015-10-28T10:40:38.358Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.046 34.130 1499.5018 10:40:05.10M 2015-10-28T10:40:38.563Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.046 34.130 1499.5009 10:40:05.31M 2015-10-28T10:40:38.763Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.046 34.130 1499.4996 10:40:05.50M 2015-10-28T10:40:38.968Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.046 34.130 1499.4989 10:40:05.70M 2015-10-28T10:40:39.168Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.046 34.130 1499.4988 10:40:05.90M 2015-10-28T10:40:39.368Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.046 34.130 1499.4991 10:40:06.12M 2015-10-28T10:40:39.578Z|I-OCEAN7-304-XXXX| 23.89 12.986 40.052 34.136 1499.5067 10:40:06.32M 2015-10-28T10:40:39.778Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.054 34.137 1499.5099 10:40:06.52M 2015-10-28T10:40:39.983Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.056 34.139 1499.5131 10:40:06.72M 2015-10-28T10:40:40.183Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.058 34.141 1499.5144 10:40:06.92M 2015-10-28T10:40:40.388Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.060 34.143 1499.5166 10:40:07.14M 2015-10-28T10:40:40.593Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.058 34.142 1499.5156 10:40:07.34M 2015-10-28T10:40:40.793Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.058 34.141 1499.5153 10:40:07.53M 2015-10-28T10:40:40.998Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.058 34.141 1499.5157 10:40:07.73M 2015-10-28T10:40:41.203Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.058 34.142 1499.5151 10:40:07.93M 2015-10-28T10:40:41.418Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.053 34.136 1499.5092 10:40:08.15M 2015-10-28T10:40:41.608Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.052 34.135 1499.5093 10:40:08.37M 2015-10-28T10:40:41.808Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.052 34.134 1499.5094 10:40:08.55M 2015-10-28T10:40:42.013Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.051 34.134 1499.5087 10:40:08.75M 2015-10-28T10:40:42.213Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.051 34.134 1499.5085 10:40:08.95M 2015-10-28T10:40:42.418Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.051 34.134 1499.5068 10:40:09.17M 2015-10-28T10:40:42.623Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.050 34.133 1499.5056 10:40:09.37M 2015-10-28T10:40:42.824Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.049 34.133 1499.5055 10:40:09.56M 2015-10-28T10:40:43.028Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.050 34.133 1499.5066 10:40:09.76M 2015-10-28T10:40:43.228Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.050 34.133 1499.5083 10:40:09.96M 2015-10-28T10:40:43.433Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.051 34.133 1499.5099 10:40:10.18M 2015-10-28T10:40:43.633Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.052 34.134 1499.5107 10:40:10.38M 2015-10-28T10:40:43.855Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.053 34.135 1499.5133 10:40:10.58M 2015-10-28T10:40:44.043Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.055 34.136 1499.5150 10:40:10.78M 2015-10-28T10:40:44.255Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.060 34.142 1499.5216 10:40:11.00M 2015-10-28T10:40:44.448Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.061 34.143 1499.5225 10:40:11.20M 2015-10-28T10:40:44.653Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.062 34.143 1499.5238 10:40:11.40M 2015-10-28T10:40:44.853Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.063 34.146 1499.5203 10:40:11.60M 2015-10-28T10:40:45.053Z|I-OCEAN7-304-XXXX| 24.02 12.986 40.062 34.146 1499.5199 10:40:11.79M 2015-10-28T10:40:45.263Z|I-OCEAN7-304-XXXX| 24.01 12.986 40.063 34.146 1499.5195 10:40:12.01M 2015-10-28T10:40:45.463Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.057 34.141 1499.5127 10:40:12.21M 2015-10-28T10:40:45.668Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.056 34.140 1499.5110 10:40:12.41M 2015-10-28T10:40:45.888Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.055 34.139 1499.5104 10:40:12.61M 2015-10-28T10:40:46.073Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.054 34.138 1499.5081 10:40:12.82M 2015-10-28T10:40:46.273Z|I-OCEAN7-304-XXXX| 24.00 12.985 40.052 34.137 1499.5063 10:40:13.03M 2015-10-28T10:40:46.478Z|I-OCEAN7-304-XXXX| 24.00 12.985 40.051 34.135 1499.5055 10:40:13.22M 2015-10-28T10:40:46.683Z|I-OCEAN7-304-XXXX| 24.02 12.986 40.052 34.136 1499.5076 10:40:13.43M 2015-10-28T10:40:46.883Z|I-OCEAN7-304-XXXX| 24.01 12.986 40.052 34.136 1499.5084 10:40:13.62M 2015-10-28T10:40:47.088Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.053 34.137 1499.5088 10:40:13.82M 2015-10-28T10:40:47.293Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.054 34.137 1499.5107 10:40:14.04M 2015-10-28T10:40:47.493Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.055 34.138 1499.5120 10:40:14.24M 2015-10-28T10:40:47.700Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.056 34.139 1499.5140 10:40:14.44M 2015-10-28T10:40:47.899Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.057 34.140 1499.5153 10:40:14.64M 2015-10-28T10:40:48.103Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.057 34.140 1499.5162 10:40:14.84M 2015-10-28T10:40:48.308Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.057 34.139 1499.5159 10:40:15.06M 2015-10-28T10:40:48.508Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.055 34.138 1499.5153 10:40:15.26M 2015-10-28T10:40:48.713Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.054 34.136 1499.5135 10:40:15.46M 2015-10-28T10:40:48.918Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.052 34.134 1499.5125 10:40:15.65M 2015-10-28T10:40:49.123Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.051 34.133 1499.5111 10:40:15.85M 2015-10-28T10:40:49.323Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.049 34.131 1499.5101 10:40:16.07M 2015-10-28T10:40:49.523Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.044 34.125 1499.5040 10:40:16.27M 2015-10-28T10:40:49.728Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.044 34.125 1499.5044 10:40:16.47M 2015-10-28T10:40:49.928Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.045 34.126 1499.5052 10:40:16.67M 2015-10-28T10:40:50.133Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.046 34.127 1499.5074 10:40:16.87M 2015-10-28T10:40:50.353Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.049 34.130 1499.5099 10:40:17.09M 2015-10-28T10:40:50.540Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.051 34.132 1499.5131 10:40:17.30M 2015-10-28T10:40:50.740Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.053 34.133 1499.5154 10:40:17.48M 2015-10-28T10:40:50.943Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.055 34.135 1499.5182 10:40:17.68M 2015-10-28T10:40:51.148Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.056 34.136 1499.5194 10:40:17.88M 2015-10-28T10:40:51.353Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.059 34.139 1499.5220 10:40:18.10M 2015-10-28T10:40:51.558Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.058 34.139 1499.5217 10:40:18.30M 2015-10-28T10:40:51.753Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.058 34.139 1499.5199 10:40:18.50M 2015-10-28T10:40:51.963Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.057 34.138 1499.5181 10:40:18.70M 2015-10-28T10:40:52.168Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.056 34.137 1499.5173 10:40:18.90M 2015-10-28T10:40:52.368Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.061 34.142 1499.5231 10:40:19.12M 2015-10-28T10:40:52.568Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.062 34.143 1499.5229 10:40:19.32M 2015-10-28T10:40:52.774Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.063 34.144 1499.5237 10:40:19.51M 2015-10-28T10:40:52.974Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.064 34.146 1499.5244 10:40:19.71M 2015-10-28T10:40:53.178Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.066 34.147 1499.5262 10:40:19.91M 2015-10-28T10:40:53.379Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.067 34.148 1499.5272 10:40:20.13M 2015-10-28T10:40:53.583Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.068 34.150 1499.5287 10:40:20.33M 2015-10-28T10:40:53.788Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.070 34.151 1499.5302 10:40:20.53M 2015-10-28T10:40:53.988Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.070 34.152 1499.5311 10:40:20.73M 2015-10-28T10:40:54.193Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.070 34.152 1499.5316 10:40:20.93M 2015-10-28T10:40:54.393Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.070 34.152 1499.5314 10:40:21.14M 2015-10-28T10:40:54.604Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.070 34.152 1499.5309 10:40:21.34M 2015-10-28T10:40:54.819Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.070 34.152 1499.5299 10:40:21.54M 2015-10-28T10:40:55.009Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.070 34.152 1499.5298 10:40:21.76M 2015-10-28T10:40:55.209Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.070 34.152 1499.5303 10:40:21.94M 2015-10-28T10:40:55.414Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.070 34.152 1499.5300 10:40:22.16M 2015-10-28T10:40:55.619Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.071 34.153 1499.5314 10:40:22.36M 2015-10-28T10:40:55.820Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.071 34.153 1499.5319 10:40:22.56M 2015-10-28T10:40:56.024Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.072 34.154 1499.5322 10:40:22.76M 2015-10-28T10:40:56.224Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.072 34.154 1499.5326 10:40:22.96M 2015-10-28T10:40:56.429Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.072 34.153 1499.5321 10:40:23.18M 2015-10-28T10:40:56.629Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.071 34.152 1499.5325 10:40:23.38M 2015-10-28T10:40:56.834Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.070 34.152 1499.5313 10:40:23.57M 2015-10-28T10:40:57.038Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.070 34.152 1499.5300 10:40:23.77M 2015-10-28T10:40:57.255Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.070 34.152 1499.5299 10:40:23.97M 2015-10-28T10:40:57.444Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.070 34.151 1499.5303 10:40:24.19M 2015-10-28T10:40:57.644Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.070 34.151 1499.5306 10:40:24.39M 2015-10-28T10:40:57.849Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.069 34.151 1499.5309 10:40:24.59M 2015-10-28T10:40:58.049Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.069 34.151 1499.5308 10:40:24.79M 2015-10-28T10:40:58.254Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.068 34.150 1499.5298 10:40:25.01M 2015-10-28T10:40:58.454Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.068 34.150 1499.5298 10:40:25.20M 2015-10-28T10:40:58.660Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.069 34.151 1499.5297 10:40:25.40M 2015-10-28T10:40:58.864Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.069 34.151 1499.5291 10:40:25.60M 2015-10-28T10:40:59.069Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.069 34.151 1499.5297 10:40:25.80M 2015-10-28T10:40:59.284Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.071 34.152 1499.5319 10:40:26.02M 2015-10-28T10:40:59.474Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.071 34.153 1499.5328 10:40:26.24M 2015-10-28T10:40:59.674Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.072 34.153 1499.5325 10:40:26.42M 2015-10-28T10:40:59.879Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.072 34.153 1499.5331 10:40:26.62M