2015-10-28T10:39:00.084Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.029 34.112 1499.4840 10:38:26.81M 2015-10-28T10:39:00.284Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.027 34.110 1499.4825 10:38:27.03M 2015-10-28T10:39:00.489Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.025 34.109 1499.4808 10:38:27.23M 2015-10-28T10:39:00.694Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.024 34.108 1499.4800 10:38:27.43M 2015-10-28T10:39:00.894Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.024 34.108 1499.4800 10:38:27.63M 2015-10-28T10:39:01.094Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.040 34.122 1499.4993 10:38:27.83M 2015-10-28T10:39:01.299Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.042 34.124 1499.5015 10:38:28.05M 2015-10-28T10:39:01.504Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.044 34.126 1499.5040 10:38:28.25M 2015-10-28T10:39:01.704Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.044 34.125 1499.5038 10:38:28.44M 2015-10-28T10:39:01.909Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.042 34.124 1499.5027 10:38:28.64M 2015-10-28T10:39:02.109Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.041 34.122 1499.5001 10:38:28.84M 2015-10-28T10:39:02.314Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.038 34.120 1499.4972 10:38:29.06M 2015-10-28T10:39:02.519Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.036 34.118 1499.4946 10:38:29.26M 2015-10-28T10:39:02.719Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.035 34.117 1499.4926 10:38:29.46M 2015-10-28T10:39:02.924Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.034 34.117 1499.4918 10:38:29.66M 2015-10-28T10:39:03.144Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.046 34.128 1499.5045 10:38:29.86M 2015-10-28T10:39:03.329Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.046 34.129 1499.5052 10:38:30.09M 2015-10-28T10:39:03.534Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.047 34.129 1499.5060 10:38:30.27M 2015-10-28T10:39:03.734Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.047 34.130 1499.5061 10:38:30.47M 2015-10-28T10:39:03.941Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.048 34.130 1499.5065 10:38:30.67M 2015-10-28T10:39:04.144Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.047 34.130 1499.5054 10:38:30.87M 2015-10-28T10:39:04.344Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.047 34.130 1499.5048 10:38:31.09M 2015-10-28T10:39:04.549Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.046 34.129 1499.5043 10:38:31.29M 2015-10-28T10:39:04.749Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.045 34.128 1499.5034 10:38:31.49M 2015-10-28T10:39:04.954Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.044 34.127 1499.5018 10:38:31.69M 2015-10-28T10:39:05.159Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.043 34.126 1499.5005 10:38:31.89M 2015-10-28T10:39:05.359Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.042 34.125 1499.4984 10:38:32.11M 2015-10-28T10:39:05.564Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.041 34.124 1499.4987 10:38:32.30M 2015-10-28T10:39:05.764Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.043 34.126 1499.5009 10:38:32.50M 2015-10-28T10:39:05.969Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.044 34.127 1499.5022 10:38:32.70M 2015-10-28T10:39:06.169Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.046 34.129 1499.5039 10:38:32.90M 2015-10-28T10:39:06.374Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.047 34.130 1499.5052 10:38:33.12M 2015-10-28T10:39:06.580Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.049 34.132 1499.5071 10:38:33.32M 2015-10-28T10:39:06.784Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.050 34.132 1499.5084 10:38:33.52M 2015-10-28T10:39:06.984Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.050 34.133 1499.5089 10:38:33.72M 2015-10-28T10:39:07.189Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.049 34.132 1499.5089 10:38:33.92M 2015-10-28T10:39:07.389Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.048 34.131 1499.5074 10:38:34.14M 2015-10-28T10:39:07.609Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.047 34.130 1499.5066 10:38:34.33M 2015-10-28T10:39:07.799Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.046 34.128 1499.5059 10:38:34.55M 2015-10-28T10:39:07.999Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.045 34.127 1499.5043 10:38:34.73M 2015-10-28T10:39:08.204Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.041 34.124 1499.5000 10:38:34.93M 2015-10-28T10:39:08.404Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.054 34.135 1499.5148 10:38:35.15M 2015-10-28T10:39:08.609Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.055 34.137 1499.5164 10:38:35.35M 2015-10-28T10:39:08.809Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.056 34.137 1499.5192 10:38:35.55M 2015-10-28T10:39:09.014Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.058 34.139 1499.5215 10:38:35.75M 2015-10-28T10:39:09.219Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.058 34.139 1499.5211 10:38:35.94M 2015-10-28T10:39:09.419Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.057 34.139 1499.5198 10:38:36.16M 2015-10-28T10:39:09.624Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.057 34.138 1499.5186 10:38:36.36M 2015-10-28T10:39:09.829Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.045 34.127 1499.5061 10:38:36.56M 2015-10-28T10:39:10.029Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.045 34.127 1499.5044 10:38:36.76M 2015-10-28T10:39:10.234Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.043 34.126 1499.5028 10:38:36.96M 2015-10-28T10:39:10.434Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.042 34.124 1499.5010 10:38:37.18M 2015-10-28T10:39:10.639Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.041 34.124 1499.5002 10:38:37.38M 2015-10-28T10:39:10.844Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.040 34.123 1499.4985 10:38:37.58M 2015-10-28T10:39:11.044Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.040 34.122 1499.4974 10:38:37.78M 2015-10-28T10:39:11.249Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.040 34.123 1499.4982 10:38:38.00M 2015-10-28T10:39:11.449Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.041 34.124 1499.4991 10:38:38.19M 2015-10-28T10:39:11.654Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.042 34.124 1499.5000 10:38:38.39M 2015-10-28T10:39:11.854Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.043 34.126 1499.5011 10:38:38.59M 2015-10-28T10:39:12.074Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.044 34.127 1499.5024 10:38:38.79M 2015-10-28T10:39:12.264Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.045 34.128 1499.5035 10:38:39.03M 2015-10-28T10:39:12.464Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.032 34.115 1499.4886 10:38:39.21M 2015-10-28T10:39:12.669Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.033 34.116 1499.4893 10:38:39.41M 2015-10-28T10:39:12.874Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.033 34.116 1499.4891 10:38:39.61M 2015-10-28T10:39:13.074Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.034 34.117 1499.4895 10:38:39.81M 2015-10-28T10:39:13.294Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.035 34.118 1499.4900 10:38:40.03M 2015-10-28T10:39:13.484Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.049 34.132 1499.5059 10:38:40.23M 2015-10-28T10:39:13.684Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.050 34.133 1499.5076 10:38:40.42M 2015-10-28T10:39:13.889Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.052 34.135 1499.5095 10:38:40.62M 2015-10-28T10:39:14.089Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.064 34.146 1499.5225 10:38:40.82M 2015-10-28T10:39:14.294Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.064 34.147 1499.5232 10:38:41.04M 2015-10-28T10:39:14.500Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.064 34.147 1499.5228 10:38:41.24M 2015-10-28T10:39:14.699Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.064 34.146 1499.5229 10:38:41.44M 2015-10-28T10:39:14.899Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.064 34.146 1499.5223 10:38:41.64M 2015-10-28T10:39:15.104Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.063 34.145 1499.5212 10:38:41.84M 2015-10-28T10:39:15.305Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.062 34.145 1499.5206 10:38:42.06M 2015-10-28T10:39:15.509Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.061 34.144 1499.5198 10:38:42.25M 2015-10-28T10:39:15.714Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.059 34.142 1499.5173 10:38:42.45M 2015-10-28T10:39:15.919Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.057 34.139 1499.5150 10:38:42.65M 2015-10-28T10:39:16.119Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.055 34.138 1499.5132 10:38:42.85M 2015-10-28T10:39:16.324Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.053 34.136 1499.5109 10:38:43.07M 2015-10-28T10:39:16.544Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.049 34.133 1499.5061 10:38:43.27M 2015-10-28T10:39:16.729Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.050 34.134 1499.5070 10:38:43.48M 2015-10-28T10:39:16.929Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.052 34.135 1499.5085 10:38:43.67M 2015-10-28T10:39:17.134Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.054 34.137 1499.5107 10:38:43.86M 2015-10-28T10:39:17.340Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.055 34.139 1499.5126 10:38:44.08M 2015-10-28T10:39:17.540Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.055 34.138 1499.5120 10:38:44.28M 2015-10-28T10:39:17.744Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.054 34.138 1499.5114 10:38:44.48M 2015-10-28T10:39:17.944Z|I-OCEAN7-304-XXXX| 24.02 12.986 40.054 34.138 1499.5115 10:38:44.68M 2015-10-28T10:39:18.149Z|I-OCEAN7-304-XXXX| 24.02 12.986 40.054 34.137 1499.5116 10:38:44.88M 2015-10-28T10:39:18.354Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.053 34.136 1499.5115 10:38:45.10M 2015-10-28T10:39:18.554Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.053 34.136 1499.5122 10:38:45.30M 2015-10-28T10:39:18.759Z|I-OCEAN7-304-XXXX| 24.06 12.987 40.047 34.130 1499.5061 10:38:45.50M 2015-10-28T10:39:18.964Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.047 34.130 1499.5059 10:38:45.70M 2015-10-28T10:39:19.164Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.047 34.130 1499.5056 10:38:45.89M 2015-10-28T10:39:19.369Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.035 34.118 1499.4926 10:38:46.11M 2015-10-28T10:39:19.574Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.034 34.117 1499.4922 10:38:46.31M 2015-10-28T10:39:19.774Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.035 34.118 1499.4937 10:38:46.51M 2015-10-28T10:39:19.979Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.036 34.119 1499.4954 10:38:46.71M 2015-10-28T10:39:20.179Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.037 34.120 1499.4967 10:38:46.91M 2015-10-28T10:39:20.384Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.039 34.121 1499.4977 10:38:47.13M 2015-10-28T10:39:20.589Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.051 34.133 1499.5125 10:38:47.33M 2015-10-28T10:39:20.789Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.052 34.134 1499.5137 10:38:47.53M 2015-10-28T10:39:21.005Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.054 34.135 1499.5150 10:38:47.73M 2015-10-28T10:39:21.195Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.055 34.136 1499.5161 10:38:47.94M 2015-10-28T10:39:21.399Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.056 34.138 1499.5168 10:38:48.14M 2015-10-28T10:39:21.605Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.057 34.138 1499.5162 10:38:48.34M 2015-10-28T10:39:21.805Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.057 34.139 1499.5170 10:38:48.54M 2015-10-28T10:39:22.010Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.049 34.132 1499.5079 10:38:48.74M 2015-10-28T10:39:22.210Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.033 34.116 1499.4888 10:38:48.94M 2015-10-28T10:39:22.414Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.032 34.115 1499.4879 10:38:49.16M 2015-10-28T10:39:22.620Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.031 34.114 1499.4869 10:38:49.36M 2015-10-28T10:39:22.820Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.031 34.114 1499.4866 10:38:49.56M 2015-10-28T10:39:23.025Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.031 34.114 1499.4873 10:38:49.75M 2015-10-28T10:39:23.230Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.046 34.128 1499.5045 10:38:49.96M 2015-10-28T10:39:23.430Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.054 34.136 1499.5122 10:38:50.18M 2015-10-28T10:39:23.635Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.053 34.136 1499.5114 10:38:50.37M 2015-10-28T10:39:23.835Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.052 34.135 1499.5098 10:38:50.57M 2015-10-28T10:39:24.040Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.052 34.134 1499.5093 10:38:50.77M 2015-10-28T10:39:24.245Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.051 34.134 1499.5079 10:38:50.97M 2015-10-28T10:39:24.445Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.049 34.132 1499.5073 10:38:51.19M 2015-10-28T10:39:24.650Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.047 34.130 1499.5048 10:38:51.39M 2015-10-28T10:39:24.850Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.046 34.129 1499.5022 10:38:51.59M 2015-10-28T10:39:25.050Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.045 34.129 1499.5004 10:38:51.79M 2015-10-28T10:39:25.255Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.043 34.127 1499.4985 10:38:52.00M 2015-10-28T10:39:25.475Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.043 34.127 1499.4972 10:38:52.20M 2015-10-28T10:39:25.665Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.042 34.126 1499.4955 10:38:52.42M 2015-10-28T10:39:25.865Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.041 34.126 1499.4952 10:38:52.60M 2015-10-28T10:39:26.070Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.042 34.127 1499.4958 10:38:52.80M 2015-10-28T10:39:26.270Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.044 34.128 1499.4984 10:38:53.02M 2015-10-28T10:39:26.475Z|I-OCEAN7-304-XXXX| 24.01 12.986 40.046 34.130 1499.5023 10:38:53.22M 2015-10-28T10:39:26.680Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.048 34.132 1499.5035 10:38:53.42M 2015-10-28T10:39:26.880Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.051 34.135 1499.5067 10:38:53.62M 2015-10-28T10:39:27.085Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.056 34.140 1499.5138 10:38:53.82M 2015-10-28T10:39:27.285Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.056 34.140 1499.5133 10:38:54.03M 2015-10-28T10:39:27.485Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.056 34.140 1499.5125 10:38:54.23M 2015-10-28T10:39:27.695Z|I-OCEAN7-304-XXXX| 24.01 12.986 40.055 34.139 1499.5109 10:38:54.43M 2015-10-28T10:39:27.895Z|I-OCEAN7-304-XXXX| 23.99 12.985 40.053 34.138 1499.5078 10:38:54.63M 2015-10-28T10:39:28.100Z|I-OCEAN7-304-XXXX| 23.98 12.985 40.050 34.135 1499.5035 10:38:54.83M 2015-10-28T10:39:28.305Z|I-OCEAN7-304-XXXX| 23.97 12.985 40.048 34.133 1499.5000 10:38:55.05M 2015-10-28T10:39:28.505Z|I-OCEAN7-304-XXXX| 23.97 12.985 40.036 34.122 1499.4868 10:38:55.25M 2015-10-28T10:39:28.710Z|I-OCEAN7-304-XXXX| 23.98 12.985 40.035 34.121 1499.4849 10:38:55.45M 2015-10-28T10:39:28.910Z|I-OCEAN7-304-XXXX| 23.96 12.985 40.034 34.120 1499.4843 10:38:55.65M 2015-10-28T10:39:29.110Z|I-OCEAN7-304-XXXX| 23.96 12.985 40.034 34.120 1499.4849 10:38:55.85M 2015-10-28T10:39:29.315Z|I-OCEAN7-304-XXXX| 23.96 12.985 40.035 34.121 1499.4862 10:38:56.06M 2015-10-28T10:39:29.520Z|I-OCEAN7-304-XXXX| 23.96 12.985 40.054 34.138 1499.5071 10:38:56.26M 2015-10-28T10:39:29.720Z|I-OCEAN7-304-XXXX| 23.96 12.985 40.055 34.140 1499.5089 10:38:56.46M 2015-10-28T10:39:29.945Z|I-OCEAN7-304-XXXX| 23.96 12.985 40.057 34.142 1499.5111 10:38:56.66M 2015-10-28T10:39:30.130Z|I-OCEAN7-304-XXXX| 23.93 12.985 40.059 34.144 1499.5125 10:38:56.88M 2015-10-28T10:39:30.335Z|I-OCEAN7-304-XXXX| 23.94 12.985 40.061 34.145 1499.5146 10:38:57.08M 2015-10-28T10:39:30.535Z|I-OCEAN7-304-XXXX| 23.94 12.985 40.055 34.139 1499.5079 10:38:57.28M 2015-10-28T10:39:30.743Z|I-OCEAN7-304-XXXX| 23.94 12.985 40.053 34.137 1499.5067 10:38:57.48M 2015-10-28T10:39:30.941Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.051 34.135 1499.5055 10:38:57.68M 2015-10-28T10:39:31.145Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.049 34.133 1499.5042 10:38:57.88M 2015-10-28T10:39:31.345Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.047 34.130 1499.5022 10:38:58.09M 2015-10-28T10:39:31.550Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.044 34.128 1499.4998 10:38:58.29M 2015-10-28T10:39:31.755Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.039 34.123 1499.4951 10:38:58.49M 2015-10-28T10:39:31.960Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.039 34.122 1499.4950 10:38:58.69M 2015-10-28T10:39:32.160Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.044 34.127 1499.5026 10:38:58.89M 2015-10-28T10:39:32.365Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.044 34.127 1499.5024 10:38:59.11M 2015-10-28T10:39:32.565Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.052 34.134 1499.5116 10:38:59.31M 2015-10-28T10:39:32.770Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.065 34.146 1499.5265 10:38:59.51M 2015-10-28T10:39:32.970Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.066 34.147 1499.5295 10:38:59.71M 2015-10-28T10:39:33.170Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.069 34.149 1499.5334 10:38:59.91M 2015-10-28T10:39:33.375Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.069 34.149 1499.5341 10:39:00.12M 2015-10-28T10:39:33.580Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.069 34.149 1499.5353 10:39:00.32M 2015-10-28T10:39:33.785Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.069 34.149 1499.5352 10:39:00.52M 2015-10-28T10:39:33.990Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.069 34.148 1499.5353 10:39:00.72M 2015-10-28T10:39:34.190Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.056 34.136 1499.5206 10:39:00.92M 2015-10-28T10:39:34.410Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.054 34.134 1499.5189 10:39:01.14M 2015-10-28T10:39:34.595Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.052 34.132 1499.5168 10:39:01.35M 2015-10-28T10:39:34.800Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.050 34.130 1499.5138 10:39:01.54M 2015-10-28T10:39:35.000Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.047 34.127 1499.5106 10:39:01.73M 2015-10-28T10:39:35.205Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.044 34.125 1499.5077 10:39:01.93M 2015-10-28T10:39:35.405Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.043 34.123 1499.5057 10:39:02.15M 2015-10-28T10:39:35.610Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.046 34.126 1499.5096 10:39:02.35M 2015-10-28T10:39:35.810Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.047 34.127 1499.5112 10:39:02.55M 2015-10-28T10:39:36.015Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.047 34.128 1499.5121 10:39:02.75M 2015-10-28T10:39:36.220Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.048 34.128 1499.5125 10:39:02.95M 2015-10-28T10:39:36.420Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.058 34.138 1499.5229 10:39:03.17M 2015-10-28T10:39:36.625Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.059 34.139 1499.5231 10:39:03.37M 2015-10-28T10:39:36.830Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.060 34.140 1499.5248 10:39:03.57M 2015-10-28T10:39:37.030Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.060 34.140 1499.5233 10:39:03.77M 2015-10-28T10:39:37.245Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.060 34.140 1499.5227 10:39:03.96M 2015-10-28T10:39:37.440Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.060 34.141 1499.5220 10:39:04.18M 2015-10-28T10:39:37.645Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.052 34.133 1499.5138 10:39:04.38M 2015-10-28T10:39:37.845Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.041 34.122 1499.5001 10:39:04.58M 2015-10-28T10:39:38.045Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.042 34.124 1499.5017 10:39:04.78M 2015-10-28T10:39:38.250Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.042 34.124 1499.5023 10:39:05.00M 2015-10-28T10:39:38.455Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.043 34.125 1499.5029 10:39:05.20M 2015-10-28T10:39:38.655Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.043 34.125 1499.5022 10:39:05.40M 2015-10-28T10:39:38.875Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.043 34.125 1499.5018 10:39:05.60M 2015-10-28T10:39:39.065Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.043 34.126 1499.5021 10:39:05.81M 2015-10-28T10:39:39.265Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.049 34.131 1499.5093 10:39:06.02M 2015-10-28T10:39:39.470Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.049 34.131 1499.5094 10:39:06.21M 2015-10-28T10:39:39.670Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.050 34.131 1499.5101 10:39:06.41M 2015-10-28T10:39:39.875Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.050 34.132 1499.5109 10:39:06.61M 2015-10-28T10:39:40.080Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.059 34.140 1499.5210 10:39:06.81M 2015-10-28T10:39:40.280Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.060 34.141 1499.5229 10:39:07.03M 2015-10-28T10:39:40.485Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.060 34.141 1499.5231 10:39:07.23M 2015-10-28T10:39:40.685Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.055 34.136 1499.5175 10:39:07.43M 2015-10-28T10:39:40.890Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.054 34.136 1499.5155 10:39:07.63M 2015-10-28T10:39:41.090Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.054 34.135 1499.5143 10:39:07.83M 2015-10-28T10:39:41.295Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.053 34.135 1499.5135 10:39:08.04M 2015-10-28T10:39:41.500Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.043 34.125 1499.5021 10:39:08.24M 2015-10-28T10:39:41.700Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.041 34.123 1499.5007 10:39:08.44M 2015-10-28T10:39:41.905Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.040 34.122 1499.4995 10:39:08.64M 2015-10-28T10:39:42.110Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.038 34.120 1499.4976 10:39:08.84M 2015-10-28T10:39:42.310Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.039 34.121 1499.4984 10:39:09.06M 2015-10-28T10:39:42.515Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.051 34.133 1499.5120 10:39:09.26M 2015-10-28T10:39:42.729Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.053 34.134 1499.5137 10:39:09.46M 2015-10-28T10:39:42.921Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.054 34.136 1499.5164 10:39:09.66M 2015-10-28T10:39:43.125Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.056 34.137 1499.5189 10:39:09.85M 2015-10-28T10:39:43.346Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.058 34.139 1499.5200 10:39:10.07M 2015-10-28T10:39:43.530Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.056 34.137 1499.5176 10:39:10.29M 2015-10-28T10:39:43.735Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.056 34.137 1499.5167 10:39:10.47M 2015-10-28T10:39:43.930Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.056 34.138 1499.5159 10:39:10.67M 2015-10-28T10:39:44.141Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.056 34.138 1499.5159 10:39:10.87M 2015-10-28T10:39:44.340Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.048 34.130 1499.5071 10:39:11.09M 2015-10-28T10:39:44.545Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.048 34.130 1499.5059 10:39:11.29M 2015-10-28T10:39:44.762Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.047 34.129 1499.5050 10:39:11.49M 2015-10-28T10:39:44.957Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.046 34.128 1499.5035 10:39:11.69M 2015-10-28T10:39:45.150Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.045 34.127 1499.5022 10:39:11.88M 2015-10-28T10:39:45.356Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.043 34.126 1499.5009 10:39:12.10M 2015-10-28T10:39:45.561Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.042 34.125 1499.4991 10:39:12.30M 2015-10-28T10:39:45.761Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.041 34.124 1499.4985 10:39:12.50M 2015-10-28T10:39:45.966Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.041 34.125 1499.4980 10:39:12.70M 2015-10-28T10:39:46.175Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.041 34.125 1499.4972 10:39:12.90M 2015-10-28T10:39:46.371Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.041 34.125 1499.4962 10:39:13.12M 2015-10-28T10:39:46.577Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.048 34.132 1499.5046 10:39:13.32M 2015-10-28T10:39:46.776Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.060 34.143 1499.5190 10:39:13.52M 2015-10-28T10:39:46.981Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.061 34.143 1499.5206 10:39:13.72M 2015-10-28T10:39:47.181Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.062 34.143 1499.5221 10:39:13.92M 2015-10-28T10:39:47.386Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.062 34.144 1499.5228 10:39:14.13M 2015-10-28T10:39:47.591Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.062 34.144 1499.5229 10:39:14.33M 2015-10-28T10:39:47.811Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.052 34.134 1499.5117 10:39:14.53M 2015-10-28T10:39:47.996Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.051 34.133 1499.5098 10:39:14.75M 2015-10-28T10:39:48.201Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.050 34.132 1499.5089 10:39:14.93M 2015-10-28T10:39:48.406Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.042 34.125 1499.4994 10:39:15.15M 2015-10-28T10:39:48.606Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.042 34.125 1499.5005 10:39:15.35M 2015-10-28T10:39:48.811Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.042 34.124 1499.5009 10:39:15.54M 2015-10-28T10:39:49.011Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.042 34.124 1499.5018 10:39:15.75M 2015-10-28T10:39:49.211Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.037 34.119 1499.4969 10:39:15.94M 2015-10-28T10:39:49.416Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.037 34.118 1499.4974 10:39:16.16M 2015-10-28T10:39:49.626Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.036 34.118 1499.4969 10:39:16.36M 2015-10-28T10:39:49.821Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.040 34.121 1499.5005 10:39:16.56M 2015-10-28T10:39:50.026Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.040 34.122 1499.5004 10:39:16.76M 2015-10-28T10:39:50.231Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.041 34.123 1499.5015 10:39:16.96M 2015-10-28T10:39:50.431Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.042 34.124 1499.5027 10:39:17.18M 2015-10-28T10:39:50.636Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.044 34.125 1499.5049 10:39:17.38M 2015-10-28T10:39:50.841Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.045 34.126 1499.5066 10:39:17.58M 2015-10-28T10:39:51.258Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.045 34.126 1499.5071 10:39:17.78M 2015-10-28T10:39:51.258Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.045 34.126 1499.5068 10:39:18.08M 2015-10-28T10:39:51.459Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.045 34.126 1499.5063 10:39:18.20M 2015-10-28T10:39:51.661Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.044 34.125 1499.5062 10:39:18.40M 2015-10-28T10:39:51.861Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.044 34.125 1499.5065 10:39:18.60M 2015-10-28T10:39:52.066Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.045 34.126 1499.5068 10:39:18.80M 2015-10-28T10:39:52.286Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.045 34.126 1499.5070 10:39:19.02M 2015-10-28T10:39:52.471Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.037 34.119 1499.4976 10:39:19.23M 2015-10-28T10:39:52.676Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.036 34.119 1499.4961 10:39:19.42M 2015-10-28T10:39:52.881Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.036 34.118 1499.4958 10:39:19.61M 2015-10-28T10:39:53.090Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.037 34.119 1499.4966 10:39:19.81M 2015-10-28T10:39:53.286Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.037 34.119 1499.4969 10:39:20.03M 2015-10-28T10:39:53.486Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.057 34.138 1499.5193 10:39:20.23M 2015-10-28T10:39:53.691Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.060 34.141 1499.5217 10:39:20.43M 2015-10-28T10:39:53.891Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.066 34.147 1499.5275 10:39:20.63M 2015-10-28T10:39:54.098Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.065 34.146 1499.5262 10:39:20.83M 2015-10-28T10:39:54.301Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.063 34.145 1499.5253 10:39:21.05M 2015-10-28T10:39:54.506Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.050 34.132 1499.5100 10:39:21.25M 2015-10-28T10:39:54.706Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.049 34.132 1499.5083 10:39:21.45M 2015-10-28T10:39:54.911Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.049 34.131 1499.5076 10:39:21.64M 2015-10-28T10:39:55.111Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.048 34.131 1499.5061 10:39:21.84M 2015-10-28T10:39:55.316Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.047 34.129 1499.5050 10:39:22.06M 2015-10-28T10:39:55.521Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.046 34.128 1499.5050 10:39:22.26M 2015-10-28T10:39:55.721Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.045 34.127 1499.5045 10:39:22.46M 2015-10-28T10:39:55.926Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.044 34.126 1499.5038 10:39:22.66M 2015-10-28T10:39:56.126Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.044 34.126 1499.5028 10:39:22.86M 2015-10-28T10:39:56.331Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.049 34.131 1499.5092 10:39:23.08M 2015-10-28T10:39:56.539Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.050 34.132 1499.5090 10:39:23.28M 2015-10-28T10:39:56.751Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.050 34.133 1499.5101 10:39:23.48M 2015-10-28T10:39:56.943Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.052 34.134 1499.5116 10:39:23.69M 2015-10-28T10:39:57.141Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.054 34.135 1499.5134 10:39:23.88M 2015-10-28T10:39:57.346Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.053 34.135 1499.5135 10:39:24.09M 2015-10-28T10:39:57.546Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.053 34.135 1499.5142 10:39:24.29M 2015-10-28T10:39:57.751Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.053 34.134 1499.5131 10:39:24.49M 2015-10-28T10:39:57.956Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.052 34.134 1499.5140 10:39:24.69M 2015-10-28T10:39:58.156Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.051 34.132 1499.5132 10:39:24.89M 2015-10-28T10:39:58.361Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.051 34.132 1499.5121 10:39:25.11M 2015-10-28T10:39:58.566Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.050 34.132 1499.5103 10:39:25.31M 2015-10-28T10:39:58.766Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.050 34.132 1499.5093 10:39:25.51M 2015-10-28T10:39:58.971Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.050 34.132 1499.5094 10:39:25.71M 2015-10-28T10:39:59.177Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.049 34.131 1499.5101 10:39:25.91M 2015-10-28T10:39:59.377Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.049 34.130 1499.5110 10:39:26.12M 2015-10-28T10:39:59.576Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.049 34.130 1499.5112 10:39:26.32M 2015-10-28T10:39:59.781Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.049 34.130 1499.5120 10:39:26.52M 2015-10-28T10:39:59.986Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.050 34.131 1499.5131 10:39:26.72M