2015-10-28T10:38:00.186Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.080 34.160 1499.5448 10:37:26.91M 2015-10-28T10:38:00.391Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.080 34.161 1499.5458 10:37:27.13M 2015-10-28T10:38:00.611Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.080 34.160 1499.5455 10:37:27.33M 2015-10-28T10:38:00.796Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.080 34.160 1499.5453 10:37:27.55M 2015-10-28T10:38:00.996Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.080 34.160 1499.5446 10:37:27.73M 2015-10-28T10:38:01.201Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.080 34.161 1499.5446 10:37:27.92M 2015-10-28T10:38:01.406Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.081 34.162 1499.5453 10:37:28.15M 2015-10-28T10:38:01.606Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.082 34.162 1499.5455 10:37:28.35M 2015-10-28T10:38:01.811Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.082 34.163 1499.5458 10:37:28.54M 2015-10-28T10:38:02.019Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.073 34.154 1499.5332 10:37:28.75M 2015-10-28T10:38:02.216Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.078 34.159 1499.5386 10:37:28.94M 2015-10-28T10:38:02.421Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.079 34.160 1499.5406 10:37:29.16M 2015-10-28T10:38:02.621Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.080 34.161 1499.5420 10:37:29.36M 2015-10-28T10:38:02.827Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.081 34.162 1499.5426 10:37:29.56M 2015-10-28T10:38:03.027Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.082 34.163 1499.5433 10:37:29.76M 2015-10-28T10:38:03.231Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.083 34.164 1499.5437 10:37:29.96M 2015-10-28T10:38:03.436Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.083 34.165 1499.5437 10:37:30.17M 2015-10-28T10:38:03.641Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.086 34.168 1499.5466 10:37:30.38M 2015-10-28T10:38:03.841Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.081 34.163 1499.5404 10:37:30.58M 2015-10-28T10:38:04.046Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.080 34.162 1499.5400 10:37:30.77M 2015-10-28T10:38:04.246Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.079 34.161 1499.5396 10:37:30.97M 2015-10-28T10:38:04.452Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.078 34.159 1499.5380 10:37:31.19M 2015-10-28T10:38:04.651Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.076 34.158 1499.5365 10:37:31.39M 2015-10-28T10:38:04.858Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.075 34.157 1499.5355 10:37:31.59M 2015-10-28T10:38:05.076Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.074 34.156 1499.5347 10:37:31.79M 2015-10-28T10:38:05.261Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.073 34.155 1499.5327 10:37:32.02M 2015-10-28T10:38:05.466Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.073 34.156 1499.5317 10:37:32.21M 2015-10-28T10:38:05.666Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.073 34.156 1499.5305 10:37:32.41M 2015-10-28T10:38:05.871Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.073 34.156 1499.5305 10:37:32.60M 2015-10-28T10:38:06.071Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.074 34.157 1499.5310 10:37:32.80M 2015-10-28T10:38:06.276Z|I-OCEAN7-304-XXXX| 23.99 12.985 40.074 34.158 1499.5311 10:37:33.02M 2015-10-28T10:38:06.481Z|I-OCEAN7-304-XXXX| 24.00 12.985 40.075 34.159 1499.5314 10:37:33.22M 2015-10-28T10:38:06.681Z|I-OCEAN7-304-XXXX| 24.01 12.985 40.076 34.159 1499.5322 10:37:33.42M 2015-10-28T10:38:06.886Z|I-OCEAN7-304-XXXX| 24.01 12.985 40.076 34.160 1499.5326 10:37:33.62M 2015-10-28T10:38:07.091Z|I-OCEAN7-304-XXXX| 24.05 12.985 40.077 34.161 1499.5337 10:37:33.82M 2015-10-28T10:38:07.291Z|I-OCEAN7-304-XXXX| 24.04 12.985 40.078 34.161 1499.5354 10:37:34.04M 2015-10-28T10:38:07.499Z|I-OCEAN7-304-XXXX| 24.04 12.985 40.079 34.162 1499.5369 10:37:34.24M 2015-10-28T10:38:07.701Z|I-OCEAN7-304-XXXX| 24.04 12.985 40.080 34.163 1499.5385 10:37:34.43M 2015-10-28T10:38:07.901Z|I-OCEAN7-304-XXXX| 24.00 12.985 40.081 34.164 1499.5386 10:37:34.63M 2015-10-28T10:38:08.106Z|I-OCEAN7-304-XXXX| 24.00 12.985 40.080 34.163 1499.5387 10:37:34.83M 2015-10-28T10:38:08.311Z|I-OCEAN7-304-XXXX| 24.04 12.986 40.080 34.163 1499.5396 10:37:35.05M 2015-10-28T10:38:08.511Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.081 34.164 1499.5400 10:37:35.25M 2015-10-28T10:38:08.711Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.082 34.164 1499.5409 10:37:35.45M 2015-10-28T10:38:08.916Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.081 34.164 1499.5410 10:37:35.65M 2015-10-28T10:38:09.116Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.081 34.163 1499.5411 10:37:35.85M 2015-10-28T10:38:09.321Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.081 34.163 1499.5417 10:37:36.06M 2015-10-28T10:38:09.544Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.081 34.163 1499.5428 10:37:36.26M 2015-10-28T10:38:09.731Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.082 34.163 1499.5444 10:37:36.48M 2015-10-28T10:38:09.931Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.083 34.164 1499.5460 10:37:36.66M 2015-10-28T10:38:10.137Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.083 34.164 1499.5453 10:37:36.86M 2015-10-28T10:38:10.339Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.083 34.164 1499.5446 10:37:37.08M 2015-10-28T10:38:10.541Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.083 34.164 1499.5442 10:37:37.28M 2015-10-28T10:38:10.747Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.083 34.165 1499.5443 10:37:37.48M 2015-10-28T10:38:10.947Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.084 34.165 1499.5427 10:37:37.68M 2015-10-28T10:38:11.147Z|I-OCEAN7-304-XXXX| 23.81 12.986 40.084 34.166 1499.5421 10:37:37.88M 2015-10-28T10:38:11.351Z|I-OCEAN7-304-XXXX| 23.81 12.987 40.084 34.166 1499.5426 10:37:38.09M 2015-10-28T10:38:11.556Z|I-OCEAN7-304-XXXX| 23.82 12.987 40.084 34.166 1499.5432 10:37:38.30M 2015-10-28T10:38:11.757Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.083 34.165 1499.5425 10:37:38.49M 2015-10-28T10:38:11.962Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.083 34.164 1499.5419 10:37:38.69M 2015-10-28T10:38:12.167Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.083 34.164 1499.5427 10:37:38.89M 2015-10-28T10:38:12.372Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.083 34.164 1499.5431 10:37:39.11M 2015-10-28T10:38:12.572Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.082 34.164 1499.5425 10:37:39.31M 2015-10-28T10:38:12.772Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.082 34.164 1499.5419 10:37:39.51M 2015-10-28T10:38:12.982Z|I-OCEAN7-304-XXXX| 23.86 12.987 40.082 34.164 1499.5409 10:37:39.71M 2015-10-28T10:38:13.182Z|I-OCEAN7-304-XXXX| 23.82 12.986 40.082 34.164 1499.5392 10:37:39.91M 2015-10-28T10:38:13.387Z|I-OCEAN7-304-XXXX| 23.82 12.986 40.082 34.164 1499.5385 10:37:40.13M 2015-10-28T10:38:13.587Z|I-OCEAN7-304-XXXX| 23.85 12.986 40.082 34.164 1499.5383 10:37:40.33M 2015-10-28T10:38:13.792Z|I-OCEAN7-304-XXXX| 23.86 12.986 40.081 34.164 1499.5383 10:37:40.52M 2015-10-28T10:38:14.012Z|I-OCEAN7-304-XXXX| 23.89 12.986 40.076 34.158 1499.5333 10:37:40.73M 2015-10-28T10:38:14.192Z|I-OCEAN7-304-XXXX| 23.91 12.986 40.075 34.158 1499.5338 10:37:40.94M 2015-10-28T10:38:14.402Z|I-OCEAN7-304-XXXX| 23.92 12.986 40.075 34.158 1499.5341 10:37:41.14M 2015-10-28T10:38:14.602Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.071 34.154 1499.5303 10:37:41.34M 2015-10-28T10:38:14.807Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.071 34.153 1499.5298 10:37:41.54M 2015-10-28T10:38:15.007Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.071 34.153 1499.5293 10:37:41.74M 2015-10-28T10:38:15.212Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.071 34.154 1499.5303 10:37:41.94M 2015-10-28T10:38:15.412Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.072 34.154 1499.5311 10:37:42.16M 2015-10-28T10:38:15.619Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.073 34.155 1499.5331 10:37:42.36M 2015-10-28T10:38:15.822Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.073 34.155 1499.5352 10:37:42.56M 2015-10-28T10:38:16.027Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.073 34.155 1499.5359 10:37:42.75M 2015-10-28T10:38:16.227Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.074 34.155 1499.5359 10:37:42.95M 2015-10-28T10:38:16.432Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.074 34.155 1499.5367 10:37:43.17M 2015-10-28T10:38:16.632Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.074 34.155 1499.5374 10:37:43.37M 2015-10-28T10:38:16.837Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.074 34.155 1499.5370 10:37:43.57M 2015-10-28T10:38:17.037Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.074 34.155 1499.5360 10:37:43.77M 2015-10-28T10:38:17.242Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.074 34.156 1499.5353 10:37:43.97M 2015-10-28T10:38:17.447Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.074 34.156 1499.5355 10:37:44.19M 2015-10-28T10:38:17.647Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.074 34.156 1499.5348 10:37:44.39M 2015-10-28T10:38:17.852Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.074 34.155 1499.5349 10:37:44.58M 2015-10-28T10:38:18.058Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.056 34.138 1499.5150 10:37:44.78M 2015-10-28T10:38:18.262Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.018 34.102 1499.4717 10:37:45.00M 2015-10-28T10:38:18.477Z|I-OCEAN7-304-XXXX| 23.96 12.987 39.977 34.063 1499.4253 10:37:45.20M 2015-10-28T10:38:18.662Z|I-OCEAN7-304-XXXX| 23.95 12.987 39.949 34.036 1499.3931 10:37:45.42M 2015-10-28T10:38:18.867Z|I-OCEAN7-304-XXXX| 23.95 12.987 39.923 34.012 1499.3635 10:37:45.60M 2015-10-28T10:38:19.072Z|I-OCEAN7-304-XXXX| 23.98 12.987 39.912 34.002 1499.3523 10:37:45.80M 2015-10-28T10:38:19.272Z|I-OCEAN7-304-XXXX| 23.96 12.987 39.895 33.986 1499.3323 10:37:46.02M 2015-10-28T10:38:19.477Z|I-OCEAN7-304-XXXX| 23.95 12.987 39.895 33.986 1499.3312 10:37:46.22M 2015-10-28T10:38:19.677Z|I-OCEAN7-304-XXXX| 23.92 12.986 39.894 33.985 1499.3295 10:37:46.42M 2015-10-28T10:38:19.882Z|I-OCEAN7-304-XXXX| 23.92 12.986 39.897 33.988 1499.3330 10:37:46.61M 2015-10-28T10:38:20.082Z|I-OCEAN7-304-XXXX| 23.92 12.989 39.913 34.000 1499.3568 10:37:46.81M 2015-10-28T10:38:20.287Z|I-OCEAN7-304-XXXX| 23.90 12.989 39.914 34.002 1499.3580 10:37:47.03M 2015-10-28T10:38:20.487Z|I-OCEAN7-304-XXXX| 23.90 12.989 39.914 34.002 1499.3584 10:37:47.23M 2015-10-28T10:38:20.692Z|I-OCEAN7-304-XXXX| 23.90 12.989 39.914 34.002 1499.3580 10:37:47.43M 2015-10-28T10:38:20.897Z|I-OCEAN7-304-XXXX| 23.88 12.989 39.913 34.001 1499.3567 10:37:47.63M 2015-10-28T10:38:21.098Z|I-OCEAN7-304-XXXX| 23.89 12.989 39.912 33.999 1499.3555 10:37:47.83M 2015-10-28T10:38:21.302Z|I-OCEAN7-304-XXXX| 23.90 12.989 39.911 33.999 1499.3545 10:37:48.05M 2015-10-28T10:38:21.507Z|I-OCEAN7-304-XXXX| 23.90 12.989 39.910 33.998 1499.3540 10:37:48.25M 2015-10-28T10:38:21.707Z|I-OCEAN7-304-XXXX| 23.90 12.989 39.909 33.997 1499.3527 10:37:48.44M 2015-10-28T10:38:21.912Z|I-OCEAN7-304-XXXX| 23.90 12.989 39.908 33.997 1499.3513 10:37:48.64M 2015-10-28T10:38:22.112Z|I-OCEAN7-304-XXXX| 23.89 12.989 39.898 33.987 1499.3397 10:37:48.84M 2015-10-28T10:38:22.322Z|I-OCEAN7-304-XXXX| 23.89 12.989 39.897 33.986 1499.3373 10:37:49.06M 2015-10-28T10:38:22.522Z|I-OCEAN7-304-XXXX| 23.93 12.989 39.895 33.984 1499.3354 10:37:49.26M 2015-10-28T10:38:22.722Z|I-OCEAN7-304-XXXX| 23.94 12.988 39.893 33.982 1499.3330 10:37:49.46M 2015-10-28T10:38:22.942Z|I-OCEAN7-304-XXXX| 23.92 12.988 39.891 33.980 1499.3300 10:37:49.66M 2015-10-28T10:38:23.132Z|I-OCEAN7-304-XXXX| 23.92 12.988 39.888 33.978 1499.3267 10:37:49.87M 2015-10-28T10:38:23.332Z|I-OCEAN7-304-XXXX| 23.92 12.988 39.886 33.976 1499.3243 10:37:50.08M 2015-10-28T10:38:23.537Z|I-OCEAN7-304-XXXX| 23.92 12.988 39.883 33.973 1499.3219 10:37:50.27M 2015-10-28T10:38:23.737Z|I-OCEAN7-304-XXXX| 23.91 12.989 39.882 33.972 1499.3206 10:37:50.47M 2015-10-28T10:38:23.944Z|I-OCEAN7-304-XXXX| 23.91 12.989 39.880 33.970 1499.3197 10:37:50.67M 2015-10-28T10:38:24.147Z|I-OCEAN7-304-XXXX| 23.91 12.989 39.879 33.968 1499.3190 10:37:50.87M 2015-10-28T10:38:24.347Z|I-OCEAN7-304-XXXX| 23.88 12.990 39.877 33.967 1499.3175 10:37:51.09M 2015-10-28T10:38:24.552Z|I-OCEAN7-304-XXXX| 23.88 12.990 39.875 33.965 1499.3148 10:37:51.29M 2015-10-28T10:38:24.755Z|I-OCEAN7-304-XXXX| 23.91 12.990 39.876 33.965 1499.3162 10:37:51.49M 2015-10-28T10:38:24.957Z|I-OCEAN7-304-XXXX| 23.90 12.989 39.877 33.966 1499.3167 10:37:51.69M 2015-10-28T10:38:25.162Z|I-OCEAN7-304-XXXX| 23.93 12.989 39.878 33.967 1499.3179 10:37:51.89M 2015-10-28T10:38:25.362Z|I-OCEAN7-304-XXXX| 23.93 12.989 39.892 33.980 1499.3335 10:37:52.11M 2015-10-28T10:38:25.575Z|I-OCEAN7-304-XXXX| 23.90 12.989 39.893 33.982 1499.3342 10:37:52.31M 2015-10-28T10:38:25.767Z|I-OCEAN7-304-XXXX| 23.88 12.989 39.894 33.983 1499.3348 10:37:52.51M 2015-10-28T10:38:25.972Z|I-OCEAN7-304-XXXX| 23.93 12.989 39.895 33.984 1499.3361 10:37:52.70M 2015-10-28T10:38:26.172Z|I-OCEAN7-304-XXXX| 23.93 12.989 39.896 33.985 1499.3370 10:37:52.90M 2015-10-28T10:38:26.377Z|I-OCEAN7-304-XXXX| 23.92 12.988 39.897 33.986 1499.3370 10:37:53.12M 2015-10-28T10:38:26.582Z|I-OCEAN7-304-XXXX| 23.97 12.988 39.897 33.987 1499.3376 10:37:53.32M 2015-10-28T10:38:26.782Z|I-OCEAN7-304-XXXX| 23.96 12.988 39.904 33.994 1499.3446 10:37:53.52M 2015-10-28T10:38:26.987Z|I-OCEAN7-304-XXXX| 23.96 12.987 39.919 34.008 1499.3596 10:37:53.72M 2015-10-28T10:38:27.187Z|I-OCEAN7-304-XXXX| 23.93 12.987 39.920 34.010 1499.3596 10:37:53.92M 2015-10-28T10:38:27.412Z|I-OCEAN7-304-XXXX| 23.93 12.986 39.921 34.011 1499.3605 10:37:54.14M 2015-10-28T10:38:27.592Z|I-OCEAN7-304-XXXX| 23.93 12.986 39.922 34.012 1499.3613 10:37:54.35M 2015-10-28T10:38:27.802Z|I-OCEAN7-304-XXXX| 23.93 12.986 39.923 34.013 1499.3615 10:37:54.53M 2015-10-28T10:38:28.002Z|I-OCEAN7-304-XXXX| 23.96 12.986 39.932 34.021 1499.3715 10:37:54.73M 2015-10-28T10:38:28.207Z|I-OCEAN7-304-XXXX| 24.00 12.986 39.933 34.023 1499.3733 10:37:54.93M 2015-10-28T10:38:28.407Z|I-OCEAN7-304-XXXX| 24.02 12.986 39.934 34.024 1499.3755 10:37:55.15M 2015-10-28T10:38:28.612Z|I-OCEAN7-304-XXXX| 24.02 12.986 39.936 34.025 1499.3776 10:37:55.35M 2015-10-28T10:38:28.812Z|I-OCEAN7-304-XXXX| 24.02 12.986 39.937 34.026 1499.3789 10:37:55.55M 2015-10-28T10:38:29.018Z|I-OCEAN7-304-XXXX| 24.01 12.986 39.938 34.027 1499.3805 10:37:55.75M 2015-10-28T10:38:29.219Z|I-OCEAN7-304-XXXX| 24.03 12.986 39.955 34.043 1499.3989 10:37:55.95M 2015-10-28T10:38:29.422Z|I-OCEAN7-304-XXXX| 24.03 12.986 39.957 34.045 1499.4017 10:37:56.16M 2015-10-28T10:38:29.627Z|I-OCEAN7-304-XXXX| 24.00 12.986 39.959 34.047 1499.4039 10:37:56.36M 2015-10-28T10:38:29.827Z|I-OCEAN7-304-XXXX| 23.99 12.987 39.961 34.048 1499.4063 10:37:56.56M 2015-10-28T10:38:30.032Z|I-OCEAN7-304-XXXX| 24.00 12.987 39.961 34.049 1499.4072 10:37:56.76M 2015-10-28T10:38:30.237Z|I-OCEAN7-304-XXXX| 24.01 12.987 39.968 34.055 1499.4148 10:37:56.96M 2015-10-28T10:38:30.437Z|I-OCEAN7-304-XXXX| 24.01 12.987 39.978 34.065 1499.4266 10:37:57.18M 2015-10-28T10:38:30.637Z|I-OCEAN7-304-XXXX| 24.02 12.987 39.979 34.066 1499.4272 10:37:57.38M 2015-10-28T10:38:30.847Z|I-OCEAN7-304-XXXX| 24.02 12.987 39.979 34.065 1499.4283 10:37:57.57M 2015-10-28T10:38:31.047Z|I-OCEAN7-304-XXXX| 23.99 12.988 39.979 34.065 1499.4291 10:37:57.78M 2015-10-28T10:38:31.247Z|I-OCEAN7-304-XXXX| 23.99 12.988 39.994 34.079 1499.4465 10:37:58.00M 2015-10-28T10:38:31.452Z|I-OCEAN7-304-XXXX| 23.96 12.988 39.994 34.079 1499.4473 10:37:58.19M 2015-10-28T10:38:31.657Z|I-OCEAN7-304-XXXX| 23.95 12.988 39.992 34.076 1499.4438 10:37:58.39M 2015-10-28T10:38:31.878Z|I-OCEAN7-304-XXXX| 23.97 12.988 39.991 34.076 1499.4436 10:37:58.59M 2015-10-28T10:38:32.062Z|I-OCEAN7-304-XXXX| 23.94 12.988 39.991 34.076 1499.4425 10:37:58.81M 2015-10-28T10:38:32.268Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.021 34.105 1499.4771 10:37:59.01M 2015-10-28T10:38:32.494Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.021 34.105 1499.4777 10:37:59.21M 2015-10-28T10:38:32.672Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.000 34.084 1499.4543 10:37:59.41M 2015-10-28T10:38:32.878Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.000 34.084 1499.4540 10:37:59.61M 2015-10-28T10:38:33.077Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.002 34.086 1499.4567 10:37:59.81M 2015-10-28T10:38:33.282Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.002 34.086 1499.4574 10:38:00.03M 2015-10-28T10:38:33.482Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.000 34.084 1499.4550 10:38:00.23M 2015-10-28T10:38:33.682Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.000 34.083 1499.4547 10:38:00.42M 2015-10-28T10:38:33.887Z|I-OCEAN7-304-XXXX| 23.90 12.989 39.999 34.083 1499.4535 10:38:00.62M 2015-10-28T10:38:34.087Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.023 34.106 1499.4800 10:38:00.82M 2015-10-28T10:38:34.292Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.023 34.106 1499.4797 10:38:01.04M 2015-10-28T10:38:34.498Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.022 34.105 1499.4791 10:38:01.24M 2015-10-28T10:38:34.703Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.021 34.104 1499.4780 10:38:01.44M 2015-10-28T10:38:34.907Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.021 34.103 1499.4774 10:38:01.64M 2015-10-28T10:38:35.108Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.023 34.105 1499.4802 10:38:01.84M 2015-10-28T10:38:35.312Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.033 34.115 1499.4918 10:38:02.06M 2015-10-28T10:38:35.512Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.034 34.116 1499.4921 10:38:02.26M 2015-10-28T10:38:35.722Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.034 34.116 1499.4919 10:38:02.46M 2015-10-28T10:38:35.923Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.027 34.110 1499.4840 10:38:02.66M 2015-10-28T10:38:36.122Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.027 34.110 1499.4821 10:38:02.85M 2015-10-28T10:38:36.343Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.026 34.110 1499.4817 10:38:03.07M 2015-10-28T10:38:36.527Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.026 34.110 1499.4801 10:38:03.29M 2015-10-28T10:38:36.733Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.026 34.110 1499.4799 10:38:03.47M 2015-10-28T10:38:36.933Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.025 34.109 1499.4799 10:38:03.67M 2015-10-28T10:38:37.138Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.016 34.101 1499.4690 10:38:03.86M 2015-10-28T10:38:37.338Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.016 34.101 1499.4679 10:38:04.08M 2015-10-28T10:38:37.548Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.015 34.101 1499.4667 10:38:04.28M 2015-10-28T10:38:37.748Z|I-OCEAN7-304-XXXX| 23.97 12.986 40.021 34.106 1499.4734 10:38:04.49M 2015-10-28T10:38:37.948Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.023 34.108 1499.4758 10:38:04.68M 2015-10-28T10:38:38.153Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.024 34.110 1499.4769 10:38:04.88M 2015-10-28T10:38:38.353Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.024 34.109 1499.4766 10:38:05.10M 2015-10-28T10:38:38.563Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.023 34.108 1499.4756 10:38:05.30M 2015-10-28T10:38:38.763Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.024 34.109 1499.4761 10:38:05.50M 2015-10-28T10:38:38.968Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.025 34.110 1499.4760 10:38:05.70M 2015-10-28T10:38:39.168Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.026 34.111 1499.4780 10:38:05.90M 2015-10-28T10:38:39.373Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.027 34.112 1499.4796 10:38:06.12M 2015-10-28T10:38:39.573Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.028 34.113 1499.4812 10:38:06.31M 2015-10-28T10:38:39.778Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.025 34.110 1499.4773 10:38:06.51M 2015-10-28T10:38:39.978Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.024 34.109 1499.4763 10:38:06.71M 2015-10-28T10:38:40.183Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.023 34.108 1499.4753 10:38:06.91M 2015-10-28T10:38:40.383Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.020 34.105 1499.4727 10:38:07.13M 2015-10-28T10:38:40.588Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.030 34.114 1499.4835 10:38:07.33M 2015-10-28T10:38:40.813Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.031 34.115 1499.4852 10:38:07.53M 2015-10-28T10:38:40.999Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.032 34.117 1499.4874 10:38:07.75M 2015-10-28T10:38:41.198Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.034 34.118 1499.4893 10:38:07.93M 2015-10-28T10:38:41.403Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.034 34.118 1499.4895 10:38:08.15M 2015-10-28T10:38:41.608Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.034 34.117 1499.4886 10:38:08.34M 2015-10-28T10:38:41.808Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.021 34.105 1499.4751 10:38:08.54M 2015-10-28T10:38:42.008Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.021 34.105 1499.4768 10:38:08.74M 2015-10-28T10:38:42.213Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.022 34.106 1499.4784 10:38:08.94M 2015-10-28T10:38:42.418Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.038 34.121 1499.4966 10:38:09.16M 2015-10-28T10:38:42.623Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.039 34.122 1499.4967 10:38:09.36M 2015-10-28T10:38:42.823Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.040 34.122 1499.4969 10:38:09.56M 2015-10-28T10:38:43.028Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.040 34.123 1499.4974 10:38:09.76M 2015-10-28T10:38:43.228Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.040 34.123 1499.4969 10:38:09.96M 2015-10-28T10:38:43.433Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.040 34.123 1499.4965 10:38:10.18M 2015-10-28T10:38:43.633Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.040 34.123 1499.4963 10:38:10.37M 2015-10-28T10:38:43.833Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.040 34.123 1499.4963 10:38:10.57M 2015-10-28T10:38:44.043Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.039 34.122 1499.4951 10:38:10.77M 2015-10-28T10:38:44.243Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.038 34.122 1499.4940 10:38:10.97M 2015-10-28T10:38:44.448Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.038 34.122 1499.4937 10:38:11.19M 2015-10-28T10:38:44.648Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.039 34.123 1499.4939 10:38:11.39M 2015-10-28T10:38:44.853Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.039 34.123 1499.4945 10:38:11.59M 2015-10-28T10:38:45.053Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.039 34.123 1499.4949 10:38:11.79M 2015-10-28T10:38:45.273Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.039 34.123 1499.4950 10:38:12.00M 2015-10-28T10:38:45.463Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.039 34.123 1499.4952 10:38:12.22M 2015-10-28T10:38:45.668Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.039 34.122 1499.4950 10:38:12.40M 2015-10-28T10:38:45.868Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.039 34.122 1499.4958 10:38:12.60M 2015-10-28T10:38:46.073Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.039 34.122 1499.4955 10:38:12.80M 2015-10-28T10:38:46.295Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.039 34.122 1499.4965 10:38:13.02M 2015-10-28T10:38:46.478Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.040 34.123 1499.4978 10:38:13.22M 2015-10-28T10:38:46.678Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.043 34.126 1499.5009 10:38:13.42M 2015-10-28T10:38:46.883Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.044 34.126 1499.5009 10:38:13.62M 2015-10-28T10:38:47.088Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.044 34.127 1499.5007 10:38:13.82M 2015-10-28T10:38:47.293Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.045 34.128 1499.5024 10:38:14.04M 2015-10-28T10:38:47.493Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.046 34.128 1499.5043 10:38:14.24M 2015-10-28T10:38:47.698Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.046 34.129 1499.5050 10:38:14.43M 2015-10-28T10:38:47.903Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.046 34.129 1499.5046 10:38:14.63M 2015-10-28T10:38:48.103Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.047 34.129 1499.5040 10:38:14.83M 2015-10-28T10:38:48.303Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.046 34.129 1499.5034 10:38:15.05M 2015-10-28T10:38:48.508Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.044 34.127 1499.5017 10:38:15.25M 2015-10-28T10:38:48.708Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.043 34.126 1499.4994 10:38:15.45M 2015-10-28T10:38:48.913Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.042 34.125 1499.4983 10:38:15.65M 2015-10-28T10:38:49.118Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.041 34.124 1499.4979 10:38:15.85M 2015-10-28T10:38:49.323Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.041 34.123 1499.4984 10:38:16.07M 2015-10-28T10:38:49.523Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.041 34.123 1499.4985 10:38:16.26M 2015-10-28T10:38:49.743Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.041 34.123 1499.4990 10:38:16.46M 2015-10-28T10:38:49.928Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.040 34.122 1499.4993 10:38:16.68M 2015-10-28T10:38:50.133Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.040 34.122 1499.4989 10:38:16.86M 2015-10-28T10:38:50.340Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.039 34.121 1499.4983 10:38:17.08M 2015-10-28T10:38:50.540Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.038 34.121 1499.4976 10:38:17.28M 2015-10-28T10:38:50.743Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.037 34.119 1499.4956 10:38:17.48M 2015-10-28T10:38:50.943Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.036 34.118 1499.4949 10:38:17.68M 2015-10-28T10:38:51.148Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.027 34.110 1499.4845 10:38:17.88M 2015-10-28T10:38:51.353Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.023 34.107 1499.4806 10:38:18.10M 2015-10-28T10:38:51.553Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.024 34.107 1499.4803 10:38:18.30M 2015-10-28T10:38:51.753Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.025 34.108 1499.4821 10:38:18.49M 2015-10-28T10:38:51.958Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.026 34.108 1499.4840 10:38:18.69M 2015-10-28T10:38:52.163Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.027 34.110 1499.4862 10:38:18.89M 2015-10-28T10:38:52.364Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.030 34.112 1499.4875 10:38:19.11M 2015-10-28T10:38:52.568Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.032 34.115 1499.4900 10:38:19.31M 2015-10-28T10:38:52.773Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.040 34.123 1499.4985 10:38:19.51M 2015-10-28T10:38:52.973Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.048 34.130 1499.5063 10:38:19.71M 2015-10-28T10:38:53.178Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.048 34.131 1499.5070 10:38:19.90M 2015-10-28T10:38:53.383Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.043 34.126 1499.5010 10:38:20.13M 2015-10-28T10:38:53.583Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.041 34.125 1499.4980 10:38:20.33M 2015-10-28T10:38:53.788Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.042 34.126 1499.4984 10:38:20.52M 2015-10-28T10:38:53.988Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.041 34.125 1499.4976 10:38:20.73M 2015-10-28T10:38:54.208Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.040 34.124 1499.4958 10:38:20.92M 2015-10-28T10:38:54.398Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.038 34.122 1499.4946 10:38:21.16M 2015-10-28T10:38:54.598Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.037 34.121 1499.4932 10:38:21.34M 2015-10-28T10:38:54.803Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.035 34.119 1499.4908 10:38:21.54M 2015-10-28T10:38:55.003Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.035 34.119 1499.4902 10:38:21.74M 2015-10-28T10:38:55.208Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.036 34.120 1499.4904 10:38:21.94M 2015-10-28T10:38:55.408Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.036 34.120 1499.4912 10:38:22.16M 2015-10-28T10:38:55.613Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.037 34.121 1499.4930 10:38:22.35M 2015-10-28T10:38:55.819Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.038 34.122 1499.4948 10:38:22.55M 2015-10-28T10:38:56.019Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.040 34.123 1499.4972 10:38:22.75M 2015-10-28T10:38:56.223Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.041 34.124 1499.4991 10:38:22.95M 2015-10-28T10:38:56.428Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.042 34.125 1499.4982 10:38:23.17M 2015-10-28T10:38:56.628Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.042 34.124 1499.4995 10:38:23.37M 2015-10-28T10:38:56.828Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.042 34.124 1499.5001 10:38:23.57M 2015-10-28T10:38:57.034Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.041 34.124 1499.5006 10:38:23.76M 2015-10-28T10:38:57.239Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.041 34.123 1499.5000 10:38:23.97M 2015-10-28T10:38:57.438Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.040 34.122 1499.4989 10:38:24.18M 2015-10-28T10:38:57.639Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.039 34.121 1499.4977 10:38:24.38M 2015-10-28T10:38:57.849Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.038 34.121 1499.4966 10:38:24.58M 2015-10-28T10:38:58.054Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.038 34.121 1499.4956 10:38:24.78M 2015-10-28T10:38:58.254Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.037 34.120 1499.4949 10:38:25.00M 2015-10-28T10:38:58.459Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.037 34.120 1499.4930 10:38:25.20M 2015-10-28T10:38:58.679Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.039 34.123 1499.4950 10:38:25.40M 2015-10-28T10:38:58.864Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.041 34.124 1499.4966 10:38:25.62M 2015-10-28T10:38:59.064Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.041 34.124 1499.4984 10:38:25.80M 2015-10-28T10:38:59.269Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.043 34.126 1499.5002 10:38:26.02M 2015-10-28T10:38:59.473Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.044 34.126 1499.5013 10:38:26.21M 2015-10-28T10:38:59.673Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.043 34.126 1499.5010 10:38:26.41M 2015-10-28T10:38:59.879Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.030 34.113 1499.4858 10:38:26.61M