2015-10-28T10:37:00.088Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.070 34.149 1499.5364 10:36:26.82M 2015-10-28T10:37:00.293Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.070 34.149 1499.5381 10:36:27.03M 2015-10-28T10:37:00.493Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.080 34.158 1499.5488 10:36:27.23M 2015-10-28T10:37:00.699Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.080 34.159 1499.5496 10:36:27.43M 2015-10-28T10:37:00.899Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.085 34.164 1499.5554 10:36:27.63M 2015-10-28T10:37:01.108Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.085 34.163 1499.5557 10:36:27.83M 2015-10-28T10:37:01.309Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.088 34.166 1499.5588 10:36:28.05M 2015-10-28T10:37:01.517Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.089 34.166 1499.5597 10:36:28.25M 2015-10-28T10:37:01.714Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.089 34.166 1499.5604 10:36:28.45M 2015-10-28T10:37:01.918Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.088 34.166 1499.5608 10:36:28.65M 2015-10-28T10:37:02.118Z|I-OCEAN7-304-XXXX| 24.04 12.991 40.089 34.166 1499.5609 10:36:28.85M 2015-10-28T10:37:02.324Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.080 34.158 1499.5498 10:36:29.06M 2015-10-28T10:37:02.544Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.079 34.157 1499.5486 10:36:29.26M 2015-10-28T10:37:02.729Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.079 34.157 1499.5472 10:36:29.48M 2015-10-28T10:37:02.928Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.078 34.157 1499.5465 10:36:29.66M 2015-10-28T10:37:03.134Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.078 34.157 1499.5458 10:36:29.86M 2015-10-28T10:37:03.341Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.077 34.157 1499.5442 10:36:30.08M 2015-10-28T10:37:03.539Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.077 34.156 1499.5427 10:36:30.28M 2015-10-28T10:37:03.749Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.076 34.156 1499.5410 10:36:30.48M 2015-10-28T10:37:03.949Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.086 34.166 1499.5514 10:36:30.68M 2015-10-28T10:37:04.149Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.084 34.164 1499.5496 10:36:30.88M 2015-10-28T10:37:04.354Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.083 34.163 1499.5487 10:36:31.09M 2015-10-28T10:37:04.559Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.083 34.163 1499.5475 10:36:31.29M 2015-10-28T10:37:04.759Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.083 34.165 1499.5425 10:36:31.49M 2015-10-28T10:37:04.959Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.082 34.164 1499.5415 10:36:31.69M 2015-10-28T10:37:05.169Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.080 34.162 1499.5404 10:36:31.89M 2015-10-28T10:37:05.375Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.078 34.160 1499.5376 10:36:32.11M 2015-10-28T10:37:05.574Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.076 34.158 1499.5350 10:36:32.31M 2015-10-28T10:37:05.774Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.076 34.159 1499.5347 10:36:32.51M 2015-10-28T10:37:05.979Z|I-OCEAN7-304-XXXX| 23.85 12.986 40.077 34.159 1499.5336 10:36:32.71M 2015-10-28T10:37:06.184Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.077 34.160 1499.5338 10:36:32.91M 2015-10-28T10:37:06.384Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.078 34.160 1499.5358 10:36:33.13M 2015-10-28T10:37:06.589Z|I-OCEAN7-304-XXXX| 23.90 12.986 40.078 34.161 1499.5361 10:36:33.32M 2015-10-28T10:37:06.795Z|I-OCEAN7-304-XXXX| 23.87 12.986 40.091 34.173 1499.5498 10:36:33.52M 2015-10-28T10:37:07.009Z|I-OCEAN7-304-XXXX| 23.87 12.986 40.090 34.172 1499.5499 10:36:33.72M 2015-10-28T10:37:07.194Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.089 34.171 1499.5497 10:36:33.94M 2015-10-28T10:37:07.399Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.088 34.169 1499.5486 10:36:34.14M 2015-10-28T10:37:07.604Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.087 34.168 1499.5480 10:36:34.34M 2015-10-28T10:37:07.804Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.085 34.166 1499.5472 10:36:34.54M 2015-10-28T10:37:08.009Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.084 34.165 1499.5464 10:36:34.74M 2015-10-28T10:37:08.209Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.083 34.164 1499.5453 10:36:34.94M 2015-10-28T10:37:08.414Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.082 34.163 1499.5438 10:36:35.15M 2015-10-28T10:37:08.614Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.087 34.167 1499.5502 10:36:35.35M 2015-10-28T10:37:08.821Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.088 34.169 1499.5515 10:36:35.55M 2015-10-28T10:37:09.024Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.090 34.170 1499.5538 10:36:35.75M 2015-10-28T10:37:09.229Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.089 34.170 1499.5540 10:36:35.95M 2015-10-28T10:37:09.429Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.089 34.169 1499.5544 10:36:36.17M 2015-10-28T10:37:09.634Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.079 34.160 1499.5438 10:36:36.37M 2015-10-28T10:37:09.839Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.078 34.158 1499.5432 10:36:36.57M 2015-10-28T10:37:10.039Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.077 34.158 1499.5424 10:36:36.77M 2015-10-28T10:37:10.239Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.077 34.157 1499.5415 10:36:36.96M 2015-10-28T10:37:10.444Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.076 34.157 1499.5406 10:36:37.18M 2015-10-28T10:37:10.649Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.077 34.157 1499.5404 10:36:37.38M 2015-10-28T10:37:10.849Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.077 34.158 1499.5410 10:36:37.58M 2015-10-28T10:37:11.054Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.077 34.158 1499.5400 10:36:37.78M 2015-10-28T10:37:11.259Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.077 34.158 1499.5398 10:36:38.00M 2015-10-28T10:37:11.479Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.077 34.159 1499.5402 10:36:38.20M 2015-10-28T10:37:11.664Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.078 34.160 1499.5409 10:36:38.42M 2015-10-28T10:37:11.864Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.077 34.158 1499.5398 10:36:38.60M 2015-10-28T10:37:12.069Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.077 34.158 1499.5406 10:36:38.80M 2015-10-28T10:37:12.274Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.076 34.157 1499.5389 10:36:39.02M 2015-10-28T10:37:12.474Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.074 34.156 1499.5371 10:36:39.22M 2015-10-28T10:37:12.679Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.074 34.155 1499.5367 10:36:39.41M 2015-10-28T10:37:12.895Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.074 34.155 1499.5352 10:36:39.61M 2015-10-28T10:37:13.084Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.074 34.155 1499.5352 10:36:39.81M 2015-10-28T10:37:13.284Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.073 34.155 1499.5358 10:36:40.03M 2015-10-28T10:37:13.489Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.074 34.155 1499.5369 10:36:40.23M 2015-10-28T10:37:13.694Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.074 34.155 1499.5376 10:36:40.43M 2015-10-28T10:37:13.899Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.075 34.156 1499.5376 10:36:40.63M 2015-10-28T10:37:14.099Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.075 34.157 1499.5367 10:36:40.83M 2015-10-28T10:37:14.304Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.075 34.157 1499.5364 10:36:41.04M 2015-10-28T10:37:14.504Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.075 34.157 1499.5366 10:36:41.24M 2015-10-28T10:37:14.709Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.075 34.156 1499.5372 10:36:41.44M 2015-10-28T10:37:14.909Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.076 34.157 1499.5376 10:36:41.64M 2015-10-28T10:37:15.114Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.083 34.164 1499.5452 10:36:41.84M 2015-10-28T10:37:15.334Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.083 34.164 1499.5447 10:36:42.06M 2015-10-28T10:37:15.519Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.090 34.171 1499.5524 10:36:42.26M 2015-10-28T10:37:15.724Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.090 34.171 1499.5526 10:36:42.46M 2015-10-28T10:37:15.944Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.085 34.166 1499.5470 10:36:42.66M 2015-10-28T10:37:16.129Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.085 34.166 1499.5457 10:36:42.87M 2015-10-28T10:37:16.334Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.084 34.166 1499.5444 10:36:43.07M 2015-10-28T10:37:16.534Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.084 34.166 1499.5439 10:36:43.27M 2015-10-28T10:37:16.740Z|I-OCEAN7-304-XXXX| 23.82 12.987 40.084 34.165 1499.5436 10:36:43.47M 2015-10-28T10:37:16.940Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.077 34.159 1499.5369 10:36:43.67M 2015-10-28T10:37:17.144Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.077 34.158 1499.5372 10:36:43.87M 2015-10-28T10:37:17.349Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.077 34.158 1499.5375 10:36:44.09M 2015-10-28T10:37:17.549Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.076 34.157 1499.5365 10:36:44.29M 2015-10-28T10:37:17.754Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.075 34.157 1499.5363 10:36:44.49M 2015-10-28T10:37:17.954Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.074 34.156 1499.5345 10:36:44.69M 2015-10-28T10:37:18.159Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.073 34.155 1499.5334 10:36:44.88M 2015-10-28T10:37:18.364Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.073 34.155 1499.5330 10:36:45.10M 2015-10-28T10:37:18.564Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.083 34.164 1499.5446 10:36:45.30M 2015-10-28T10:37:18.769Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.085 34.166 1499.5466 10:36:45.50M 2015-10-28T10:37:18.969Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.086 34.167 1499.5493 10:36:45.70M 2015-10-28T10:37:19.174Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.085 34.166 1499.5494 10:36:45.90M 2015-10-28T10:37:19.374Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.084 34.164 1499.5490 10:36:46.12M 2015-10-28T10:37:19.581Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.082 34.162 1499.5471 10:36:46.32M 2015-10-28T10:37:19.784Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.074 34.155 1499.5392 10:36:46.52M 2015-10-28T10:37:19.989Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.074 34.155 1499.5392 10:36:46.72M 2015-10-28T10:37:20.189Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.074 34.154 1499.5400 10:36:46.92M 2015-10-28T10:37:20.409Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.073 34.153 1499.5396 10:36:47.13M 2015-10-28T10:37:20.599Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.089 34.168 1499.5579 10:36:47.35M 2015-10-28T10:37:20.799Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.083 34.163 1499.5508 10:36:47.53M 2015-10-28T10:37:21.004Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.083 34.162 1499.5516 10:36:47.73M 2015-10-28T10:37:21.204Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.084 34.163 1499.5521 10:36:47.93M 2015-10-28T10:37:21.409Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.085 34.164 1499.5533 10:36:48.15M 2015-10-28T10:37:21.609Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.085 34.164 1499.5537 10:36:48.35M 2015-10-28T10:37:21.814Z|I-OCEAN7-304-XXXX| 24.05 12.990 40.086 34.165 1499.5549 10:36:48.55M 2015-10-28T10:37:22.019Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.086 34.165 1499.5548 10:36:48.74M 2015-10-28T10:37:22.219Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.087 34.166 1499.5537 10:36:48.94M 2015-10-28T10:37:22.419Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.087 34.166 1499.5536 10:36:49.16M 2015-10-28T10:37:22.629Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.086 34.166 1499.5538 10:36:49.36M 2015-10-28T10:37:22.829Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.085 34.165 1499.5519 10:36:49.56M 2015-10-28T10:37:23.029Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.084 34.164 1499.5511 10:36:49.76M 2015-10-28T10:37:23.234Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.083 34.162 1499.5492 10:36:49.96M 2015-10-28T10:37:23.439Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.082 34.161 1499.5485 10:36:50.18M 2015-10-28T10:37:23.644Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.080 34.160 1499.5460 10:36:50.38M 2015-10-28T10:37:23.844Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.080 34.160 1499.5443 10:36:50.58M 2015-10-28T10:37:24.044Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.088 34.168 1499.5527 10:36:50.78M 2015-10-28T10:37:24.249Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.089 34.168 1499.5533 10:36:50.97M 2015-10-28T10:37:24.454Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.089 34.169 1499.5537 10:36:51.19M 2015-10-28T10:37:24.654Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.086 34.166 1499.5496 10:36:51.39M 2015-10-28T10:37:24.875Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.085 34.165 1499.5483 10:36:51.59M 2015-10-28T10:37:25.064Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.084 34.164 1499.5469 10:36:51.81M 2015-10-28T10:37:25.265Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.083 34.163 1499.5463 10:36:52.01M 2015-10-28T10:37:25.469Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.081 34.162 1499.5441 10:36:52.21M 2015-10-28T10:37:25.669Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.081 34.162 1499.5427 10:36:52.41M 2015-10-28T10:37:25.870Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.081 34.162 1499.5430 10:36:52.61M 2015-10-28T10:37:26.080Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.081 34.162 1499.5427 10:36:52.80M 2015-10-28T10:37:26.280Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.081 34.161 1499.5422 10:36:53.02M 2015-10-28T10:37:26.484Z|I-OCEAN7-304-XXXX| 23.83 12.988 40.080 34.161 1499.5419 10:36:53.22M 2015-10-28T10:37:26.685Z|I-OCEAN7-304-XXXX| 23.83 12.988 40.080 34.161 1499.5421 10:36:53.42M 2015-10-28T10:37:26.890Z|I-OCEAN7-304-XXXX| 23.83 12.988 40.080 34.161 1499.5420 10:36:53.62M 2015-10-28T10:37:27.095Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.081 34.161 1499.5438 10:36:53.82M 2015-10-28T10:37:27.300Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.081 34.161 1499.5447 10:36:54.04M 2015-10-28T10:37:27.500Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.081 34.161 1499.5448 10:36:54.24M 2015-10-28T10:37:27.700Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.081 34.161 1499.5447 10:36:54.44M 2015-10-28T10:37:27.905Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.081 34.161 1499.5443 10:36:54.63M 2015-10-28T10:37:28.110Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.080 34.161 1499.5436 10:36:54.84M 2015-10-28T10:37:28.310Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.082 34.162 1499.5455 10:36:55.05M 2015-10-28T10:37:28.515Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.083 34.163 1499.5469 10:36:55.25M 2015-10-28T10:37:28.720Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.083 34.163 1499.5481 10:36:55.45M 2015-10-28T10:37:28.920Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.081 34.162 1499.5464 10:36:55.65M 2015-10-28T10:37:29.125Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.080 34.161 1499.5443 10:36:55.85M 2015-10-28T10:37:29.345Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.080 34.160 1499.5433 10:36:56.07M 2015-10-28T10:37:29.530Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.079 34.160 1499.5414 10:36:56.29M 2015-10-28T10:37:29.730Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.079 34.160 1499.5408 10:36:56.47M 2015-10-28T10:37:29.935Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.078 34.159 1499.5408 10:36:56.67M 2015-10-28T10:37:30.140Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.077 34.158 1499.5400 10:36:56.86M 2015-10-28T10:37:30.340Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.077 34.157 1499.5399 10:36:57.09M 2015-10-28T10:37:30.545Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.087 34.168 1499.5525 10:36:57.28M 2015-10-28T10:37:30.750Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.089 34.169 1499.5546 10:36:57.48M 2015-10-28T10:37:30.950Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.090 34.170 1499.5563 10:36:57.68M 2015-10-28T10:37:31.155Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.091 34.171 1499.5580 10:36:57.88M 2015-10-28T10:37:31.355Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.091 34.171 1499.5580 10:36:58.10M 2015-10-28T10:37:31.560Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.091 34.171 1499.5581 10:36:58.29M 2015-10-28T10:37:31.765Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.092 34.172 1499.5579 10:36:58.49M 2015-10-28T10:37:31.965Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.091 34.171 1499.5577 10:36:58.70M 2015-10-28T10:37:32.170Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.090 34.170 1499.5570 10:36:58.89M 2015-10-28T10:37:32.375Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.076 34.156 1499.5400 10:36:59.11M 2015-10-28T10:37:32.575Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.074 34.155 1499.5389 10:36:59.31M 2015-10-28T10:37:32.783Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.079 34.158 1499.5448 10:36:59.51M 2015-10-28T10:37:32.981Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.080 34.159 1499.5469 10:36:59.71M 2015-10-28T10:37:33.185Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.081 34.160 1499.5482 10:36:59.91M 2015-10-28T10:37:33.390Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.082 34.161 1499.5505 10:37:00.13M 2015-10-28T10:37:33.590Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.078 34.157 1499.5457 10:37:00.33M 2015-10-28T10:37:33.810Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.077 34.156 1499.5447 10:37:00.52M 2015-10-28T10:37:33.995Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.077 34.156 1499.5438 10:37:00.74M 2015-10-28T10:37:34.200Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.076 34.156 1499.5427 10:37:00.92M 2015-10-28T10:37:34.400Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.077 34.156 1499.5428 10:37:01.14M 2015-10-28T10:37:34.605Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.077 34.156 1499.5430 10:37:01.34M 2015-10-28T10:37:34.805Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.078 34.157 1499.5442 10:37:01.54M 2015-10-28T10:37:35.010Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.078 34.157 1499.5443 10:37:01.74M 2015-10-28T10:37:35.215Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.081 34.160 1499.5479 10:37:01.94M 2015-10-28T10:37:35.415Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.081 34.161 1499.5480 10:37:02.16M 2015-10-28T10:37:35.620Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.073 34.153 1499.5382 10:37:02.36M 2015-10-28T10:37:35.825Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.072 34.152 1499.5378 10:37:02.55M 2015-10-28T10:37:36.025Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.071 34.151 1499.5359 10:37:02.76M 2015-10-28T10:37:36.225Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.072 34.152 1499.5360 10:37:02.95M 2015-10-28T10:37:36.435Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.068 34.149 1499.5311 10:37:03.17M 2015-10-28T10:37:36.635Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.070 34.151 1499.5321 10:37:03.37M 2015-10-28T10:37:36.835Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.071 34.151 1499.5326 10:37:03.57M 2015-10-28T10:37:37.045Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.071 34.152 1499.5326 10:37:03.77M 2015-10-28T10:37:37.245Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.078 34.159 1499.5411 10:37:03.97M 2015-10-28T10:37:37.445Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.079 34.160 1499.5421 10:37:04.19M 2015-10-28T10:37:37.650Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.080 34.160 1499.5430 10:37:04.39M 2015-10-28T10:37:37.857Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.077 34.158 1499.5405 10:37:04.59M 2015-10-28T10:37:38.058Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.077 34.157 1499.5399 10:37:04.78M 2015-10-28T10:37:38.275Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.077 34.158 1499.5386 10:37:05.00M 2015-10-28T10:37:38.465Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.076 34.157 1499.5388 10:37:05.22M 2015-10-28T10:37:38.665Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.081 34.162 1499.5446 10:37:05.40M 2015-10-28T10:37:38.870Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.081 34.162 1499.5442 10:37:05.60M 2015-10-28T10:37:39.070Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.080 34.161 1499.5430 10:37:05.80M 2015-10-28T10:37:39.275Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.080 34.160 1499.5431 10:37:06.02M 2015-10-28T10:37:39.480Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.079 34.160 1499.5430 10:37:06.22M 2015-10-28T10:37:39.680Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.071 34.152 1499.5325 10:37:06.42M 2015-10-28T10:37:39.885Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.070 34.151 1499.5319 10:37:06.61M 2015-10-28T10:37:40.085Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.070 34.150 1499.5320 10:37:06.81M 2015-10-28T10:37:40.290Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.070 34.151 1499.5332 10:37:07.03M 2015-10-28T10:37:40.490Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.079 34.158 1499.5433 10:37:07.23M 2015-10-28T10:37:40.697Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.079 34.158 1499.5443 10:37:07.43M 2015-10-28T10:37:40.900Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.079 34.159 1499.5449 10:37:07.63M 2015-10-28T10:37:41.100Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.079 34.159 1499.5463 10:37:07.83M 2015-10-28T10:37:41.331Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.080 34.159 1499.5479 10:37:08.05M 2015-10-28T10:37:41.505Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.081 34.160 1499.5500 10:37:08.25M 2015-10-28T10:37:41.710Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.078 34.158 1499.5458 10:37:08.44M 2015-10-28T10:37:41.915Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.078 34.157 1499.5450 10:37:08.65M 2015-10-28T10:37:42.115Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.077 34.157 1499.5443 10:37:08.85M 2015-10-28T10:37:42.320Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.077 34.157 1499.5430 10:37:09.06M 2015-10-28T10:37:42.520Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.076 34.157 1499.5410 10:37:09.26M 2015-10-28T10:37:42.745Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.076 34.156 1499.5413 10:37:09.46M 2015-10-28T10:37:42.930Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.075 34.155 1499.5386 10:37:09.68M 2015-10-28T10:37:43.138Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.074 34.155 1499.5358 10:37:09.86M 2015-10-28T10:37:43.338Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.083 34.164 1499.5453 10:37:10.08M 2015-10-28T10:37:43.541Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.084 34.166 1499.5465 10:37:10.28M 2015-10-28T10:37:43.742Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.083 34.165 1499.5443 10:37:10.48M 2015-10-28T10:37:43.945Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.082 34.164 1499.5427 10:37:10.68M 2015-10-28T10:37:44.145Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.082 34.164 1499.5426 10:37:10.87M 2015-10-28T10:37:44.350Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.081 34.163 1499.5410 10:37:11.09M 2015-10-28T10:37:44.550Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.080 34.162 1499.5400 10:37:11.29M 2015-10-28T10:37:44.755Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.079 34.161 1499.5387 10:37:11.49M 2015-10-28T10:37:44.960Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.078 34.160 1499.5385 10:37:11.69M 2015-10-28T10:37:45.165Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.077 34.159 1499.5374 10:37:11.89M 2015-10-28T10:37:45.367Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.081 34.163 1499.5416 10:37:12.11M 2015-10-28T10:37:45.570Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.081 34.162 1499.5419 10:37:12.30M 2015-10-28T10:37:45.770Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.080 34.162 1499.5409 10:37:12.51M 2015-10-28T10:37:45.978Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.080 34.161 1499.5413 10:37:12.70M 2015-10-28T10:37:46.180Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.080 34.161 1499.5415 10:37:12.90M 2015-10-28T10:37:46.381Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.089 34.170 1499.5524 10:37:13.12M 2015-10-28T10:37:46.585Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.090 34.170 1499.5537 10:37:13.32M 2015-10-28T10:37:46.785Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.091 34.171 1499.5544 10:37:13.52M 2015-10-28T10:37:46.990Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.091 34.171 1499.5549 10:37:13.72M 2015-10-28T10:37:47.206Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.085 34.166 1499.5477 10:37:13.92M 2015-10-28T10:37:47.396Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.084 34.164 1499.5471 10:37:14.15M 2015-10-28T10:37:47.601Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.082 34.163 1499.5452 10:37:14.34M 2015-10-28T10:37:47.800Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.080 34.161 1499.5425 10:37:14.54M 2015-10-28T10:37:48.005Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.078 34.159 1499.5406 10:37:14.73M 2015-10-28T10:37:48.211Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.079 34.160 1499.5415 10:37:14.93M 2015-10-28T10:37:48.410Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.080 34.161 1499.5414 10:37:15.15M 2015-10-28T10:37:48.617Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.081 34.162 1499.5419 10:37:15.35M 2015-10-28T10:37:48.820Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.082 34.163 1499.5438 10:37:15.55M 2015-10-28T10:37:49.016Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.082 34.163 1499.5453 10:37:15.75M 2015-10-28T10:37:49.225Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.083 34.164 1499.5465 10:37:15.95M 2015-10-28T10:37:49.426Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.084 34.165 1499.5476 10:37:16.17M 2015-10-28T10:37:49.630Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.085 34.166 1499.5476 10:37:16.37M 2015-10-28T10:37:49.831Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.085 34.166 1499.5488 10:37:16.57M 2015-10-28T10:37:50.031Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.085 34.166 1499.5492 10:37:16.76M 2015-10-28T10:37:50.236Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.085 34.166 1499.5477 10:37:16.96M 2015-10-28T10:37:50.441Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.086 34.167 1499.5480 10:37:17.18M 2015-10-28T10:37:50.641Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.086 34.167 1499.5487 10:37:17.38M 2015-10-28T10:37:50.846Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.086 34.167 1499.5491 10:37:17.58M 2015-10-28T10:37:51.051Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.090 34.170 1499.5533 10:37:17.78M 2015-10-28T10:37:51.251Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.090 34.171 1499.5544 10:37:18.00M 2015-10-28T10:37:51.458Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.090 34.171 1499.5546 10:37:18.20M 2015-10-28T10:37:51.676Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.091 34.171 1499.5551 10:37:18.40M 2015-10-28T10:37:51.866Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.091 34.171 1499.5549 10:37:18.61M 2015-10-28T10:37:52.066Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.082 34.162 1499.5449 10:37:18.80M 2015-10-28T10:37:52.294Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.080 34.160 1499.5437 10:37:19.01M 2015-10-28T10:37:52.471Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.078 34.158 1499.5421 10:37:19.21M 2015-10-28T10:37:52.676Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.076 34.156 1499.5403 10:37:19.41M 2015-10-28T10:37:52.881Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.074 34.154 1499.5365 10:37:19.61M 2015-10-28T10:37:53.081Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.071 34.151 1499.5337 10:37:19.81M 2015-10-28T10:37:53.293Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.070 34.151 1499.5336 10:37:20.03M 2015-10-28T10:37:53.486Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.070 34.151 1499.5333 10:37:20.23M 2015-10-28T10:37:53.691Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.070 34.151 1499.5336 10:37:20.43M 2015-10-28T10:37:53.891Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.081 34.161 1499.5450 10:37:20.63M 2015-10-28T10:37:54.096Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.082 34.162 1499.5464 10:37:20.82M 2015-10-28T10:37:54.297Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.082 34.162 1499.5477 10:37:21.04M 2015-10-28T10:37:54.501Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.082 34.162 1499.5482 10:37:21.24M 2015-10-28T10:37:54.706Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.083 34.163 1499.5480 10:37:21.44M 2015-10-28T10:37:54.906Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.084 34.164 1499.5488 10:37:21.64M 2015-10-28T10:37:55.106Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.085 34.165 1499.5496 10:37:21.84M 2015-10-28T10:37:55.316Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.085 34.165 1499.5502 10:37:22.05M 2015-10-28T10:37:55.521Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.084 34.164 1499.5493 10:37:22.26M 2015-10-28T10:37:55.721Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.070 34.151 1499.5336 10:37:22.46M 2015-10-28T10:37:55.921Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.069 34.150 1499.5326 10:37:22.65M 2015-10-28T10:37:56.141Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.071 34.151 1499.5333 10:37:22.85M 2015-10-28T10:37:56.331Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.072 34.152 1499.5359 10:37:23.09M 2015-10-28T10:37:56.531Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.073 34.153 1499.5376 10:37:23.27M 2015-10-28T10:37:56.736Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.075 34.155 1499.5393 10:37:23.47M 2015-10-28T10:37:56.941Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.076 34.156 1499.5419 10:37:23.67M 2015-10-28T10:37:57.141Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.078 34.158 1499.5441 10:37:23.87M 2015-10-28T10:37:57.341Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.081 34.161 1499.5465 10:37:24.09M 2015-10-28T10:37:57.546Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.082 34.162 1499.5474 10:37:24.28M 2015-10-28T10:37:57.751Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.087 34.166 1499.5526 10:37:24.48M 2015-10-28T10:37:57.951Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.081 34.161 1499.5453 10:37:24.68M 2015-10-28T10:37:58.156Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.079 34.160 1499.5437 10:37:24.88M 2015-10-28T10:37:58.361Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.078 34.158 1499.5416 10:37:25.10M 2015-10-28T10:37:58.566Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.077 34.157 1499.5406 10:37:25.30M 2015-10-28T10:37:58.766Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.076 34.157 1499.5398 10:37:25.50M 2015-10-28T10:37:58.966Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.076 34.156 1499.5402 10:37:25.70M 2015-10-28T10:37:59.171Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.076 34.156 1499.5400 10:37:25.90M 2015-10-28T10:37:59.377Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.076 34.157 1499.5398 10:37:26.12M 2015-10-28T10:37:59.578Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.077 34.158 1499.5416 10:37:26.32M 2015-10-28T10:37:59.781Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.078 34.159 1499.5431 10:37:26.51M 2015-10-28T10:37:59.981Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.079 34.159 1499.5439 10:37:26.71M