2015-10-28T10:36:00.012Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.296 34.365 1499.7897 10:35:26.72M 2015-10-28T10:36:00.196Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.296 34.366 1499.7908 10:35:26.93M 2015-10-28T10:36:00.401Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.296 34.365 1499.7913 10:35:27.14M 2015-10-28T10:36:00.601Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.296 34.365 1499.7902 10:35:27.34M 2015-10-28T10:36:00.806Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.295 34.364 1499.7886 10:35:27.54M 2015-10-28T10:36:01.011Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.286 34.356 1499.7783 10:35:27.73M 2015-10-28T10:36:01.211Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.285 34.355 1499.7764 10:35:27.93M 2015-10-28T10:36:01.418Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.284 34.354 1499.7749 10:35:28.15M 2015-10-28T10:36:01.621Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.282 34.353 1499.7727 10:35:28.35M 2015-10-28T10:36:01.821Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.282 34.352 1499.7734 10:35:28.55M 2015-10-28T10:36:02.026Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.281 34.351 1499.7729 10:35:28.75M 2015-10-28T10:36:02.226Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.283 34.352 1499.7759 10:35:28.95M 2015-10-28T10:36:02.431Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.283 34.352 1499.7753 10:35:29.17M 2015-10-28T10:36:02.636Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.282 34.352 1499.7738 10:35:29.37M 2015-10-28T10:36:02.836Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.289 34.358 1499.7804 10:35:29.57M 2015-10-28T10:36:03.041Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.289 34.359 1499.7810 10:35:29.76M 2015-10-28T10:36:03.241Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.289 34.358 1499.7820 10:35:29.96M 2015-10-28T10:36:03.446Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.290 34.359 1499.7825 10:35:30.18M 2015-10-28T10:36:03.651Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.290 34.360 1499.7817 10:35:30.38M 2015-10-28T10:36:03.851Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.291 34.361 1499.7838 10:35:30.58M 2015-10-28T10:36:04.051Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.289 34.359 1499.7808 10:35:30.78M 2015-10-28T10:36:04.257Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.288 34.358 1499.7795 10:35:31.00M 2015-10-28T10:36:04.482Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.287 34.357 1499.7787 10:35:31.20M 2015-10-28T10:36:04.661Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.287 34.358 1499.7782 10:35:31.41M 2015-10-28T10:36:04.866Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.287 34.357 1499.7777 10:35:31.59M 2015-10-28T10:36:05.066Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.287 34.357 1499.7776 10:35:31.79M 2015-10-28T10:36:05.271Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.287 34.358 1499.7776 10:35:32.01M 2015-10-28T10:36:05.476Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.287 34.358 1499.7777 10:35:32.21M 2015-10-28T10:36:05.681Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.288 34.358 1499.7778 10:35:32.41M 2015-10-28T10:36:05.881Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.288 34.359 1499.7778 10:35:32.61M 2015-10-28T10:36:06.081Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.289 34.359 1499.7786 10:35:32.81M 2015-10-28T10:36:06.286Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.288 34.358 1499.7777 10:35:33.02M 2015-10-28T10:36:06.491Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.287 34.358 1499.7775 10:35:33.23M 2015-10-28T10:36:06.697Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.287 34.357 1499.7771 10:35:33.43M 2015-10-28T10:36:06.898Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.285 34.357 1499.7715 10:35:33.62M 2015-10-28T10:36:07.101Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.283 34.355 1499.7694 10:35:33.82M 2015-10-28T10:36:07.301Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.276 34.348 1499.7629 10:35:34.04M 2015-10-28T10:36:07.506Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.275 34.347 1499.7625 10:35:34.24M 2015-10-28T10:36:07.707Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.274 34.346 1499.7621 10:35:34.44M 2015-10-28T10:36:07.911Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.275 34.346 1499.7633 10:35:34.64M 2015-10-28T10:36:08.116Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.275 34.347 1499.7633 10:35:34.84M 2015-10-28T10:36:08.316Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.276 34.348 1499.7640 10:35:35.06M 2015-10-28T10:36:08.521Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.277 34.349 1499.7649 10:35:35.26M 2015-10-28T10:36:08.721Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.274 34.345 1499.7616 10:35:35.45M 2015-10-28T10:36:08.941Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.273 34.345 1499.7614 10:35:35.65M 2015-10-28T10:36:09.131Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.272 34.344 1499.7609 10:35:35.87M 2015-10-28T10:36:09.331Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.271 34.343 1499.7599 10:35:36.07M 2015-10-28T10:36:09.537Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.259 34.331 1499.7468 10:35:36.27M 2015-10-28T10:36:09.760Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.258 34.330 1499.7463 10:35:36.47M 2015-10-28T10:36:09.941Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.245 34.317 1499.7323 10:35:36.67M 2015-10-28T10:36:10.146Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.245 34.317 1499.7318 10:35:36.87M 2015-10-28T10:36:10.351Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.244 34.316 1499.7306 10:35:37.09M 2015-10-28T10:36:10.551Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.219 34.292 1499.7029 10:35:37.29M 2015-10-28T10:36:10.751Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.219 34.293 1499.7029 10:35:37.48M 2015-10-28T10:36:10.962Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.219 34.292 1499.7025 10:35:37.68M 2015-10-28T10:36:11.161Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.209 34.283 1499.6918 10:35:37.88M 2015-10-28T10:36:11.361Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.208 34.281 1499.6904 10:35:38.10M 2015-10-28T10:36:11.566Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.206 34.279 1499.6890 10:35:38.30M 2015-10-28T10:36:11.771Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.204 34.278 1499.6864 10:35:38.50M 2015-10-28T10:36:11.971Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.203 34.276 1499.6857 10:35:38.70M 2015-10-28T10:36:12.176Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.201 34.274 1499.6829 10:35:38.90M 2015-10-28T10:36:12.378Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.199 34.272 1499.6807 10:35:39.12M 2015-10-28T10:36:12.581Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.197 34.270 1499.6781 10:35:39.31M 2015-10-28T10:36:12.787Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.195 34.268 1499.6761 10:35:39.51M 2015-10-28T10:36:12.987Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.193 34.267 1499.6742 10:35:39.71M 2015-10-28T10:36:13.191Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.170 34.245 1499.6486 10:35:39.91M 2015-10-28T10:36:13.406Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.168 34.243 1499.6461 10:35:40.13M 2015-10-28T10:36:13.597Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.166 34.241 1499.6425 10:35:40.34M 2015-10-28T10:36:13.797Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.154 34.230 1499.6294 10:35:40.53M 2015-10-28T10:36:14.006Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.153 34.229 1499.6282 10:35:40.73M 2015-10-28T10:36:14.201Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.138 34.215 1499.6105 10:35:40.93M 2015-10-28T10:36:14.412Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.121 34.199 1499.5912 10:35:41.14M 2015-10-28T10:36:14.612Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.120 34.198 1499.5898 10:35:41.35M 2015-10-28T10:36:14.818Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.118 34.196 1499.5876 10:35:41.55M 2015-10-28T10:36:15.018Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.116 34.194 1499.5858 10:35:41.74M 2015-10-28T10:36:15.222Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.113 34.192 1499.5840 10:35:41.94M 2015-10-28T10:36:15.422Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.092 34.171 1499.5599 10:35:42.16M 2015-10-28T10:36:15.621Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.089 34.169 1499.5569 10:35:42.36M 2015-10-28T10:36:15.827Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.087 34.166 1499.5531 10:35:42.56M 2015-10-28T10:36:16.035Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.083 34.163 1499.5493 10:35:42.75M 2015-10-28T10:36:16.236Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.081 34.161 1499.5469 10:35:42.96M 2015-10-28T10:36:16.436Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.079 34.159 1499.5436 10:35:43.18M 2015-10-28T10:36:16.642Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.077 34.158 1499.5417 10:35:43.37M 2015-10-28T10:36:16.847Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.076 34.156 1499.5396 10:35:43.57M 2015-10-28T10:36:17.047Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.064 34.144 1499.5273 10:35:43.77M 2015-10-28T10:36:17.252Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.063 34.144 1499.5267 10:35:43.97M 2015-10-28T10:36:17.452Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.057 34.138 1499.5203 10:35:44.19M 2015-10-28T10:36:17.658Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.058 34.138 1499.5206 10:35:44.39M 2015-10-28T10:36:17.877Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.051 34.132 1499.5133 10:35:44.59M 2015-10-28T10:36:18.067Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.041 34.123 1499.5013 10:35:44.80M 2015-10-28T10:36:18.267Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.040 34.122 1499.4998 10:35:45.01M 2015-10-28T10:36:18.467Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.046 34.127 1499.5063 10:35:45.21M 2015-10-28T10:36:18.672Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.060 34.141 1499.5233 10:35:45.40M 2015-10-28T10:36:18.877Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.061 34.141 1499.5237 10:35:45.60M 2015-10-28T10:36:19.072Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.062 34.142 1499.5240 10:35:45.80M 2015-10-28T10:36:19.282Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.063 34.143 1499.5255 10:35:46.02M 2015-10-28T10:36:19.487Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.062 34.143 1499.5245 10:35:46.22M 2015-10-28T10:36:19.687Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.062 34.143 1499.5240 10:35:46.42M 2015-10-28T10:36:19.892Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.061 34.142 1499.5225 10:35:46.62M 2015-10-28T10:36:20.092Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.063 34.145 1499.5238 10:35:46.82M 2015-10-28T10:36:20.298Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.064 34.145 1499.5239 10:35:47.04M 2015-10-28T10:36:20.498Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.064 34.146 1499.5248 10:35:47.24M 2015-10-28T10:36:20.702Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.064 34.146 1499.5247 10:35:47.43M 2015-10-28T10:36:20.907Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.065 34.147 1499.5254 10:35:47.63M 2015-10-28T10:36:21.107Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.065 34.147 1499.5259 10:35:47.83M 2015-10-28T10:36:21.312Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.066 34.148 1499.5270 10:35:48.05M 2015-10-28T10:36:21.517Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.067 34.148 1499.5276 10:35:48.25M 2015-10-28T10:36:21.717Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.066 34.148 1499.5269 10:35:48.45M 2015-10-28T10:36:21.922Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.066 34.147 1499.5272 10:35:48.65M 2015-10-28T10:36:22.122Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.077 34.158 1499.5400 10:35:48.85M 2015-10-28T10:36:22.342Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.078 34.159 1499.5424 10:35:49.06M 2015-10-28T10:36:22.527Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.080 34.160 1499.5465 10:35:49.28M 2015-10-28T10:36:22.732Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.079 34.159 1499.5458 10:35:49.46M 2015-10-28T10:36:22.939Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.078 34.158 1499.5458 10:35:49.66M 2015-10-28T10:36:23.139Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.082 34.161 1499.5498 10:35:49.86M 2015-10-28T10:36:23.343Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.082 34.161 1499.5507 10:35:50.08M 2015-10-28T10:36:23.542Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.083 34.162 1499.5515 10:35:50.28M 2015-10-28T10:36:23.747Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.084 34.163 1499.5521 10:35:50.48M 2015-10-28T10:36:23.952Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.085 34.164 1499.5536 10:35:50.68M 2015-10-28T10:36:24.152Z|I-OCEAN7-304-XXXX| 24.05 12.990 40.096 34.174 1499.5676 10:35:50.88M 2015-10-28T10:36:24.357Z|I-OCEAN7-304-XXXX| 24.05 12.990 40.096 34.174 1499.5684 10:35:51.09M 2015-10-28T10:36:24.562Z|I-OCEAN7-304-XXXX| 24.05 12.991 40.097 34.174 1499.5693 10:35:51.29M 2015-10-28T10:36:24.762Z|I-OCEAN7-304-XXXX| 24.05 12.991 40.097 34.175 1499.5707 10:35:51.49M 2015-10-28T10:36:24.967Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.098 34.175 1499.5710 10:35:51.69M 2015-10-28T10:36:25.167Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.098 34.175 1499.5715 10:35:51.89M 2015-10-28T10:36:25.372Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.099 34.176 1499.5723 10:35:52.11M 2015-10-28T10:36:25.572Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.099 34.176 1499.5719 10:35:52.31M 2015-10-28T10:36:25.778Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.098 34.175 1499.5707 10:35:52.51M 2015-10-28T10:36:25.983Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.097 34.174 1499.5691 10:35:52.71M 2015-10-28T10:36:26.182Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.096 34.174 1499.5684 10:35:52.91M 2015-10-28T10:36:26.401Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.096 34.174 1499.5677 10:35:53.13M 2015-10-28T10:36:26.592Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.096 34.173 1499.5676 10:35:53.32M 2015-10-28T10:36:26.807Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.095 34.172 1499.5664 10:35:53.52M 2015-10-28T10:36:26.992Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.094 34.172 1499.5657 10:35:53.74M 2015-10-28T10:36:27.202Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.094 34.172 1499.5648 10:35:53.92M 2015-10-28T10:36:27.402Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.095 34.173 1499.5651 10:35:54.14M 2015-10-28T10:36:27.602Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.096 34.174 1499.5653 10:35:54.34M 2015-10-28T10:36:27.807Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.091 34.169 1499.5598 10:35:54.54M 2015-10-28T10:36:28.012Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.090 34.168 1499.5581 10:35:54.74M 2015-10-28T10:36:28.212Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.089 34.167 1499.5570 10:35:54.94M 2015-10-28T10:36:28.419Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.089 34.168 1499.5563 10:35:55.15M 2015-10-28T10:36:28.620Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.089 34.168 1499.5555 10:35:55.35M 2015-10-28T10:36:28.822Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.088 34.168 1499.5544 10:35:55.55M 2015-10-28T10:36:29.027Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.088 34.168 1499.5533 10:35:55.75M 2015-10-28T10:36:29.227Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.087 34.167 1499.5513 10:35:55.95M 2015-10-28T10:36:29.432Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.094 34.173 1499.5602 10:35:56.17M 2015-10-28T10:36:29.637Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.104 34.183 1499.5707 10:35:56.37M 2015-10-28T10:36:29.854Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.105 34.184 1499.5718 10:35:56.57M 2015-10-28T10:36:30.042Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.103 34.182 1499.5693 10:35:56.77M 2015-10-28T10:36:30.247Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.102 34.181 1499.5676 10:35:56.97M 2015-10-28T10:36:30.447Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.087 34.168 1499.5513 10:35:57.19M 2015-10-28T10:36:30.652Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.086 34.166 1499.5502 10:35:57.38M 2015-10-28T10:36:30.852Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.085 34.165 1499.5491 10:35:57.58M 2015-10-28T10:36:31.058Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.084 34.164 1499.5483 10:35:57.78M 2015-10-28T10:36:31.272Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.084 34.164 1499.5476 10:35:58.00M 2015-10-28T10:36:31.462Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.083 34.163 1499.5470 10:35:58.21M 2015-10-28T10:36:31.662Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.082 34.162 1499.5466 10:35:58.40M 2015-10-28T10:36:31.867Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.082 34.162 1499.5469 10:35:58.60M 2015-10-28T10:36:32.072Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.082 34.162 1499.5470 10:35:58.80M 2015-10-28T10:36:32.272Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.087 34.167 1499.5542 10:35:59.02M 2015-10-28T10:36:32.477Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.088 34.167 1499.5548 10:35:59.21M 2015-10-28T10:36:32.682Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.088 34.167 1499.5555 10:35:59.41M 2015-10-28T10:36:32.882Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.088 34.167 1499.5563 10:35:59.61M 2015-10-28T10:36:33.087Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.088 34.167 1499.5557 10:35:59.81M 2015-10-28T10:36:33.292Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.087 34.165 1499.5577 10:36:00.03M 2015-10-28T10:36:33.494Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.086 34.164 1499.5574 10:36:00.23M 2015-10-28T10:36:33.698Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.085 34.163 1499.5559 10:36:00.43M 2015-10-28T10:36:33.902Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.084 34.162 1499.5537 10:36:00.63M 2015-10-28T10:36:34.134Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.084 34.162 1499.5527 10:36:00.83M 2015-10-28T10:36:34.307Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.083 34.162 1499.5521 10:36:01.05M 2015-10-28T10:36:34.507Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.083 34.161 1499.5525 10:36:01.25M 2015-10-28T10:36:34.712Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.083 34.162 1499.5537 10:36:01.44M 2015-10-28T10:36:34.912Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.085 34.163 1499.5542 10:36:01.64M 2015-10-28T10:36:35.117Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.086 34.165 1499.5555 10:36:01.84M 2015-10-28T10:36:35.322Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.087 34.166 1499.5562 10:36:02.06M 2015-10-28T10:36:35.530Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.089 34.168 1499.5570 10:36:02.26M 2015-10-28T10:36:35.743Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.089 34.168 1499.5562 10:36:02.46M 2015-10-28T10:36:35.922Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.089 34.169 1499.5553 10:36:02.67M 2015-10-28T10:36:36.132Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.090 34.169 1499.5557 10:36:02.85M 2015-10-28T10:36:36.332Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.090 34.170 1499.5554 10:36:03.07M 2015-10-28T10:36:36.537Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.091 34.171 1499.5549 10:36:03.27M 2015-10-28T10:36:36.744Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.091 34.171 1499.5560 10:36:03.47M 2015-10-28T10:36:36.942Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.091 34.171 1499.5562 10:36:03.67M 2015-10-28T10:36:37.147Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.090 34.170 1499.5557 10:36:03.87M 2015-10-28T10:36:37.352Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.091 34.170 1499.5562 10:36:04.09M 2015-10-28T10:36:37.553Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.082 34.162 1499.5465 10:36:04.29M 2015-10-28T10:36:37.757Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.086 34.166 1499.5500 10:36:04.49M 2015-10-28T10:36:37.958Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.087 34.167 1499.5515 10:36:04.69M 2015-10-28T10:36:38.165Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.088 34.168 1499.5531 10:36:04.89M 2015-10-28T10:36:38.368Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.084 34.164 1499.5502 10:36:05.11M 2015-10-28T10:36:38.567Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.083 34.162 1499.5481 10:36:05.30M 2015-10-28T10:36:38.773Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.082 34.161 1499.5477 10:36:05.50M 2015-10-28T10:36:38.973Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.080 34.160 1499.5469 10:36:05.70M 2015-10-28T10:36:39.178Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.079 34.158 1499.5457 10:36:05.90M 2015-10-28T10:36:39.382Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.077 34.157 1499.5439 10:36:06.12M 2015-10-28T10:36:39.582Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.077 34.156 1499.5438 10:36:06.32M 2015-10-28T10:36:39.783Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.088 34.167 1499.5562 10:36:06.52M 2015-10-28T10:36:39.988Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.090 34.168 1499.5580 10:36:06.71M 2015-10-28T10:36:40.213Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.094 34.173 1499.5637 10:36:06.92M 2015-10-28T10:36:40.398Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.093 34.172 1499.5632 10:36:07.15M 2015-10-28T10:36:40.598Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.093 34.172 1499.5627 10:36:07.33M 2015-10-28T10:36:40.803Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.092 34.170 1499.5624 10:36:07.53M 2015-10-28T10:36:41.003Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.091 34.170 1499.5610 10:36:07.73M 2015-10-28T10:36:41.208Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.090 34.169 1499.5601 10:36:07.93M 2015-10-28T10:36:41.413Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.075 34.155 1499.5397 10:36:08.15M 2015-10-28T10:36:41.613Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.073 34.152 1499.5406 10:36:08.35M 2015-10-28T10:36:41.813Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.073 34.152 1499.5411 10:36:08.55M 2015-10-28T10:36:42.018Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.074 34.153 1499.5428 10:36:08.75M 2015-10-28T10:36:42.223Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.085 34.164 1499.5558 10:36:08.95M 2015-10-28T10:36:42.428Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.083 34.161 1499.5536 10:36:09.16M 2015-10-28T10:36:42.628Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.084 34.162 1499.5543 10:36:09.37M 2015-10-28T10:36:42.828Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.084 34.162 1499.5547 10:36:09.56M 2015-10-28T10:36:43.038Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.085 34.163 1499.5555 10:36:09.76M 2015-10-28T10:36:43.238Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.085 34.163 1499.5542 10:36:09.96M 2015-10-28T10:36:43.443Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.085 34.164 1499.5535 10:36:10.18M 2015-10-28T10:36:43.643Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.085 34.164 1499.5532 10:36:10.38M 2015-10-28T10:36:43.848Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.086 34.165 1499.5537 10:36:10.58M 2015-10-28T10:36:44.048Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.076 34.156 1499.5422 10:36:10.78M 2015-10-28T10:36:44.253Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.074 34.154 1499.5394 10:36:10.97M 2015-10-28T10:36:44.458Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.075 34.156 1499.5399 10:36:11.19M 2015-10-28T10:36:44.678Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.077 34.157 1499.5405 10:36:11.39M 2015-10-28T10:36:44.863Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.078 34.158 1499.5419 10:36:11.61M 2015-10-28T10:36:45.063Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.078 34.158 1499.5428 10:36:11.79M 2015-10-28T10:36:45.268Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.078 34.159 1499.5428 10:36:12.01M 2015-10-28T10:36:45.473Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.083 34.163 1499.5482 10:36:12.21M 2015-10-28T10:36:45.673Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.084 34.164 1499.5485 10:36:12.41M 2015-10-28T10:36:45.878Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.084 34.165 1499.5488 10:36:12.61M 2015-10-28T10:36:46.078Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.078 34.159 1499.5415 10:36:12.81M 2015-10-28T10:36:46.283Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.077 34.158 1499.5399 10:36:13.02M 2015-10-28T10:36:46.483Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.073 34.154 1499.5361 10:36:13.22M 2015-10-28T10:36:46.688Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.073 34.154 1499.5365 10:36:13.42M 2015-10-28T10:36:46.893Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.074 34.155 1499.5369 10:36:13.62M 2015-10-28T10:36:47.093Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.075 34.155 1499.5382 10:36:13.82M 2015-10-28T10:36:47.299Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.076 34.156 1499.5402 10:36:14.04M 2015-10-28T10:36:47.503Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.076 34.156 1499.5419 10:36:14.24M 2015-10-28T10:36:47.708Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.077 34.157 1499.5431 10:36:14.44M 2015-10-28T10:36:47.908Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.079 34.159 1499.5449 10:36:14.64M 2015-10-28T10:36:48.108Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.080 34.159 1499.5464 10:36:14.84M 2015-10-28T10:36:48.313Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.080 34.159 1499.5468 10:36:15.05M 2015-10-28T10:36:48.518Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.082 34.161 1499.5497 10:36:15.25M 2015-10-28T10:36:48.718Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.082 34.161 1499.5510 10:36:15.45M 2015-10-28T10:36:48.923Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.083 34.161 1499.5524 10:36:15.65M 2015-10-28T10:36:49.143Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.083 34.161 1499.5544 10:36:15.85M 2015-10-28T10:36:49.328Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.080 34.158 1499.5508 10:36:16.09M 2015-10-28T10:36:49.533Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.079 34.157 1499.5513 10:36:16.27M 2015-10-28T10:36:49.733Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.079 34.156 1499.5511 10:36:16.47M 2015-10-28T10:36:49.941Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.078 34.155 1499.5510 10:36:16.67M 2015-10-28T10:36:50.143Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.086 34.163 1499.5593 10:36:16.87M 2015-10-28T10:36:50.348Z|I-OCEAN7-304-XXXX| 23.89 12.992 40.089 34.166 1499.5613 10:36:17.09M 2015-10-28T10:36:50.548Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.089 34.166 1499.5609 10:36:17.29M 2015-10-28T10:36:50.753Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.088 34.165 1499.5601 10:36:17.48M 2015-10-28T10:36:50.953Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.086 34.164 1499.5585 10:36:17.68M 2015-10-28T10:36:51.163Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.086 34.163 1499.5573 10:36:17.88M 2015-10-28T10:36:51.358Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.080 34.158 1499.5502 10:36:18.10M 2015-10-28T10:36:51.563Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.079 34.157 1499.5499 10:36:18.30M 2015-10-28T10:36:51.768Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.078 34.156 1499.5475 10:36:18.50M 2015-10-28T10:36:51.968Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.077 34.156 1499.5474 10:36:18.70M 2015-10-28T10:36:52.168Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.076 34.155 1499.5453 10:36:18.89M 2015-10-28T10:36:52.373Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.075 34.154 1499.5446 10:36:19.11M 2015-10-28T10:36:52.578Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.075 34.154 1499.5432 10:36:19.31M 2015-10-28T10:36:52.778Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.074 34.153 1499.5414 10:36:19.51M 2015-10-28T10:36:52.983Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.074 34.153 1499.5408 10:36:19.71M 2015-10-28T10:36:53.188Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.073 34.153 1499.5404 10:36:19.91M 2015-10-28T10:36:53.388Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.080 34.160 1499.5483 10:36:20.13M 2015-10-28T10:36:53.608Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.081 34.160 1499.5490 10:36:20.33M 2015-10-28T10:36:53.798Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.082 34.162 1499.5496 10:36:20.55M 2015-10-28T10:36:53.998Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.083 34.163 1499.5515 10:36:20.73M 2015-10-28T10:36:54.215Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.084 34.163 1499.5513 10:36:20.93M 2015-10-28T10:36:54.403Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.086 34.165 1499.5543 10:36:21.14M 2015-10-28T10:36:54.603Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.085 34.164 1499.5538 10:36:21.34M 2015-10-28T10:36:54.808Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.085 34.163 1499.5531 10:36:21.54M 2015-10-28T10:36:55.013Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.083 34.162 1499.5520 10:36:21.74M 2015-10-28T10:36:55.218Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.082 34.160 1499.5507 10:36:21.94M 2015-10-28T10:36:55.418Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.081 34.159 1499.5496 10:36:22.16M 2015-10-28T10:36:55.623Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.080 34.159 1499.5493 10:36:22.36M 2015-10-28T10:36:55.828Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.079 34.158 1499.5482 10:36:22.56M 2015-10-28T10:36:56.028Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.081 34.160 1499.5497 10:36:22.76M 2015-10-28T10:36:56.233Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.081 34.160 1499.5497 10:36:22.96M 2015-10-28T10:36:56.433Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.082 34.160 1499.5504 10:36:23.17M 2015-10-28T10:36:56.643Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.083 34.161 1499.5520 10:36:23.37M 2015-10-28T10:36:56.843Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.084 34.162 1499.5531 10:36:23.57M 2015-10-28T10:36:57.043Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.088 34.165 1499.5580 10:36:23.77M 2015-10-28T10:36:57.243Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.088 34.166 1499.5580 10:36:23.97M 2015-10-28T10:36:57.448Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.088 34.166 1499.5577 10:36:24.19M 2015-10-28T10:36:57.653Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.088 34.166 1499.5577 10:36:24.39M 2015-10-28T10:36:57.853Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.087 34.165 1499.5562 10:36:24.59M 2015-10-28T10:36:58.078Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.087 34.165 1499.5560 10:36:24.78M 2015-10-28T10:36:58.263Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.087 34.165 1499.5562 10:36:25.02M 2015-10-28T10:36:58.463Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.087 34.165 1499.5557 10:36:25.20M 2015-10-28T10:36:58.668Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.077 34.156 1499.5435 10:36:25.40M 2015-10-28T10:36:58.873Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.075 34.154 1499.5415 10:36:25.60M 2015-10-28T10:36:59.073Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.073 34.153 1499.5404 10:36:25.80M 2015-10-28T10:36:59.273Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.072 34.151 1499.5394 10:36:26.02M 2015-10-28T10:36:59.483Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.071 34.151 1499.5389 10:36:26.22M 2015-10-28T10:36:59.683Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.071 34.150 1499.5381 10:36:26.42M 2015-10-28T10:36:59.888Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.070 34.150 1499.5367 10:36:26.62M