2015-10-28T10:35:00.098Z|I-OCEAN7-304-XXXX| 24.12 12.989 40.211 34.284 1499.6960 10:34:26.82M 2015-10-28T10:35:00.303Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.211 34.284 1499.6954 10:34:27.04M 2015-10-28T10:35:00.503Z|I-OCEAN7-304-XXXX| 24.09 12.989 40.211 34.284 1499.6970 10:34:27.24M 2015-10-28T10:35:00.709Z|I-OCEAN7-304-XXXX| 24.09 12.989 40.212 34.285 1499.6969 10:34:27.44M 2015-10-28T10:35:00.913Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.212 34.286 1499.6958 10:34:27.63M 2015-10-28T10:35:01.118Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.212 34.286 1499.6946 10:34:27.84M 2015-10-28T10:35:01.318Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.206 34.281 1499.6859 10:34:28.06M 2015-10-28T10:35:01.518Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.207 34.282 1499.6863 10:34:28.25M 2015-10-28T10:35:01.723Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.208 34.283 1499.6869 10:34:28.45M 2015-10-28T10:35:01.943Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.209 34.284 1499.6879 10:34:28.65M 2015-10-28T10:35:02.128Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.210 34.285 1499.6885 10:34:28.87M 2015-10-28T10:35:02.333Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.210 34.285 1499.6886 10:34:29.07M 2015-10-28T10:35:02.538Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.210 34.285 1499.6887 10:34:29.27M 2015-10-28T10:35:02.738Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.211 34.285 1499.6893 10:34:29.47M 2015-10-28T10:35:02.944Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.211 34.285 1499.6895 10:34:29.67M 2015-10-28T10:35:03.148Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.209 34.284 1499.6879 10:34:29.87M 2015-10-28T10:35:03.348Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.206 34.282 1499.6838 10:34:30.09M 2015-10-28T10:35:03.553Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.206 34.281 1499.6825 10:34:30.28M 2015-10-28T10:35:03.754Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.205 34.281 1499.6812 10:34:30.48M 2015-10-28T10:35:03.954Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.206 34.281 1499.6818 10:34:30.68M 2015-10-28T10:35:04.158Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.206 34.282 1499.6823 10:34:30.88M 2015-10-28T10:35:04.363Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.207 34.282 1499.6826 10:34:31.10M 2015-10-28T10:35:04.568Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.207 34.282 1499.6833 10:34:31.30M 2015-10-28T10:35:04.768Z|I-OCEAN7-304-XXXX| 23.82 12.987 40.207 34.282 1499.6832 10:34:31.50M 2015-10-28T10:35:04.973Z|I-OCEAN7-304-XXXX| 23.82 12.987 40.207 34.282 1499.6833 10:34:31.69M 2015-10-28T10:35:05.173Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.207 34.282 1499.6821 10:34:31.89M 2015-10-28T10:35:05.379Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.206 34.281 1499.6804 10:34:32.11M 2015-10-28T10:35:05.579Z|I-OCEAN7-304-XXXX| 23.82 12.987 40.205 34.281 1499.6787 10:34:32.31M 2015-10-28T10:35:05.784Z|I-OCEAN7-304-XXXX| 23.82 12.986 40.204 34.280 1499.6772 10:34:32.51M 2015-10-28T10:35:05.989Z|I-OCEAN7-304-XXXX| 23.82 12.986 40.204 34.280 1499.6765 10:34:32.71M 2015-10-28T10:35:06.194Z|I-OCEAN7-304-XXXX| 23.82 12.986 40.204 34.280 1499.6755 10:34:32.91M 2015-10-28T10:35:06.409Z|I-OCEAN7-304-XXXX| 23.86 12.986 40.203 34.280 1499.6755 10:34:33.13M 2015-10-28T10:35:06.599Z|I-OCEAN7-304-XXXX| 23.85 12.986 40.203 34.280 1499.6754 10:34:33.34M 2015-10-28T10:35:06.799Z|I-OCEAN7-304-XXXX| 23.87 12.985 40.204 34.281 1499.6755 10:34:33.53M 2015-10-28T10:35:07.003Z|I-OCEAN7-304-XXXX| 23.91 12.986 40.204 34.281 1499.6765 10:34:33.73M 2015-10-28T10:35:07.209Z|I-OCEAN7-304-XXXX| 23.88 12.986 40.203 34.280 1499.6758 10:34:33.93M 2015-10-28T10:35:07.409Z|I-OCEAN7-304-XXXX| 23.91 12.986 40.201 34.278 1499.6749 10:34:34.15M 2015-10-28T10:35:07.614Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.201 34.278 1499.6744 10:34:34.34M 2015-10-28T10:35:07.814Z|I-OCEAN7-304-XXXX| 23.94 12.986 40.206 34.282 1499.6797 10:34:34.54M 2015-10-28T10:35:08.019Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.201 34.278 1499.6753 10:34:34.74M 2015-10-28T10:35:08.224Z|I-OCEAN7-304-XXXX| 24.02 12.986 40.200 34.276 1499.6748 10:34:34.94M 2015-10-28T10:35:08.424Z|I-OCEAN7-304-XXXX| 24.05 12.986 40.198 34.275 1499.6738 10:34:35.16M 2015-10-28T10:35:08.629Z|I-OCEAN7-304-XXXX| 24.06 12.986 40.194 34.271 1499.6698 10:34:35.36M 2015-10-28T10:35:08.829Z|I-OCEAN7-304-XXXX| 24.06 12.986 40.202 34.278 1499.6793 10:34:35.56M 2015-10-28T10:35:09.034Z|I-OCEAN7-304-XXXX| 24.06 12.987 40.202 34.278 1499.6803 10:34:35.75M 2015-10-28T10:35:09.234Z|I-OCEAN7-304-XXXX| 24.10 12.987 40.203 34.279 1499.6820 10:34:35.96M 2015-10-28T10:35:09.439Z|I-OCEAN7-304-XXXX| 24.10 12.987 40.204 34.280 1499.6830 10:34:36.17M 2015-10-28T10:35:09.639Z|I-OCEAN7-304-XXXX| 24.07 12.987 40.205 34.281 1499.6835 10:34:36.37M 2015-10-28T10:35:09.844Z|I-OCEAN7-304-XXXX| 24.07 12.987 40.206 34.282 1499.6851 10:34:36.57M 2015-10-28T10:35:10.049Z|I-OCEAN7-304-XXXX| 24.11 12.987 40.207 34.282 1499.6865 10:34:36.77M 2015-10-28T10:35:10.254Z|I-OCEAN7-304-XXXX| 24.10 12.987 40.212 34.287 1499.6920 10:34:36.97M 2015-10-28T10:35:10.454Z|I-OCEAN7-304-XXXX| 24.13 12.987 40.212 34.287 1499.6923 10:34:37.19M 2015-10-28T10:35:10.659Z|I-OCEAN7-304-XXXX| 24.13 12.987 40.212 34.287 1499.6926 10:34:37.39M 2015-10-28T10:35:10.879Z|I-OCEAN7-304-XXXX| 24.13 12.987 40.212 34.287 1499.6924 10:34:37.59M 2015-10-28T10:35:11.066Z|I-OCEAN7-304-XXXX| 24.13 12.987 40.211 34.287 1499.6924 10:34:37.80M 2015-10-28T10:35:11.264Z|I-OCEAN7-304-XXXX| 24.13 12.987 40.224 34.299 1499.7073 10:34:38.01M 2015-10-28T10:35:11.469Z|I-OCEAN7-304-XXXX| 24.11 12.987 40.225 34.299 1499.7069 10:34:38.20M 2015-10-28T10:35:11.674Z|I-OCEAN7-304-XXXX| 24.08 12.987 40.224 34.299 1499.7056 10:34:38.40M 2015-10-28T10:35:11.879Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.224 34.299 1499.7043 10:34:38.60M 2015-10-28T10:35:12.079Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.224 34.299 1499.7036 10:34:38.80M 2015-10-28T10:35:12.279Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.224 34.299 1499.7031 10:34:39.02M 2015-10-28T10:35:12.484Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.225 34.300 1499.7037 10:34:39.22M 2015-10-28T10:35:12.689Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.225 34.299 1499.7037 10:34:39.42M 2015-10-28T10:35:12.889Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.224 34.299 1499.7036 10:34:39.62M 2015-10-28T10:35:13.094Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.224 34.299 1499.7024 10:34:39.81M 2015-10-28T10:35:13.299Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.224 34.298 1499.7024 10:34:40.03M 2015-10-28T10:35:13.499Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.223 34.298 1499.7020 10:34:40.23M 2015-10-28T10:35:13.704Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.231 34.305 1499.7111 10:34:40.43M 2015-10-28T10:35:13.909Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.232 34.306 1499.7123 10:34:40.63M 2015-10-28T10:35:14.109Z|I-OCEAN7-304-XXXX| 23.82 12.987 40.232 34.306 1499.7120 10:34:40.83M 2015-10-28T10:35:14.309Z|I-OCEAN7-304-XXXX| 23.81 12.987 40.231 34.305 1499.7100 10:34:41.05M 2015-10-28T10:35:14.514Z|I-OCEAN7-304-XXXX| 23.80 12.988 40.232 34.306 1499.7112 10:34:41.25M 2015-10-28T10:35:14.719Z|I-OCEAN7-304-XXXX| 23.79 12.988 40.233 34.307 1499.7128 10:34:41.45M 2015-10-28T10:35:14.924Z|I-OCEAN7-304-XXXX| 23.79 12.988 40.234 34.308 1499.7144 10:34:41.65M 2015-10-28T10:35:15.124Z|I-OCEAN7-304-XXXX| 23.77 12.988 40.235 34.308 1499.7158 10:34:41.85M 2015-10-28T10:35:15.346Z|I-OCEAN7-304-XXXX| 23.78 12.988 40.228 34.302 1499.7083 10:34:42.07M 2015-10-28T10:35:15.529Z|I-OCEAN7-304-XXXX| 23.79 12.988 40.226 34.300 1499.7064 10:34:42.28M 2015-10-28T10:35:15.734Z|I-OCEAN7-304-XXXX| 23.79 12.988 40.225 34.298 1499.7036 10:34:42.46M 2015-10-28T10:35:15.934Z|I-OCEAN7-304-XXXX| 23.79 12.988 40.222 34.296 1499.7010 10:34:42.66M 2015-10-28T10:35:16.139Z|I-OCEAN7-304-XXXX| 23.79 12.988 40.221 34.295 1499.6989 10:34:42.86M 2015-10-28T10:35:16.344Z|I-OCEAN7-304-XXXX| 23.81 12.988 40.190 34.266 1499.6648 10:34:43.08M 2015-10-28T10:35:16.546Z|I-OCEAN7-304-XXXX| 23.82 12.988 40.181 34.257 1499.6539 10:34:43.28M 2015-10-28T10:35:16.749Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.180 34.256 1499.6533 10:34:43.48M 2015-10-28T10:35:16.954Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.179 34.255 1499.6533 10:34:43.68M 2015-10-28T10:35:17.159Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.179 34.255 1499.6530 10:34:43.88M 2015-10-28T10:35:17.359Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.152 34.230 1499.6221 10:34:44.10M 2015-10-28T10:35:17.559Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.113 34.193 1499.5793 10:34:44.30M 2015-10-28T10:35:17.764Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.114 34.194 1499.5802 10:34:44.49M 2015-10-28T10:35:17.964Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.114 34.194 1499.5807 10:34:44.69M 2015-10-28T10:35:18.169Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.075 34.157 1499.5356 10:34:44.89M 2015-10-28T10:35:18.374Z|I-OCEAN7-304-XXXX| 24.00 12.986 40.075 34.157 1499.5348 10:34:45.11M 2015-10-28T10:35:18.574Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.074 34.157 1499.5352 10:34:45.31M 2015-10-28T10:35:18.779Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.090 34.172 1499.5535 10:34:45.50M 2015-10-28T10:35:18.984Z|I-OCEAN7-304-XXXX| 24.07 12.986 40.070 34.153 1499.5300 10:34:45.71M 2015-10-28T10:35:19.184Z|I-OCEAN7-304-XXXX| 24.08 12.986 40.033 34.117 1499.4889 10:34:45.90M 2015-10-28T10:35:19.389Z|I-OCEAN7-304-XXXX| 24.08 12.987 40.033 34.118 1499.4900 10:34:46.12M 2015-10-28T10:35:19.589Z|I-OCEAN7-304-XXXX| 24.09 12.987 40.069 34.151 1499.5298 10:34:46.32M 2015-10-28T10:35:19.814Z|I-OCEAN7-304-XXXX| 24.09 12.987 40.068 34.150 1499.5292 10:34:46.52M 2015-10-28T10:35:19.994Z|I-OCEAN7-304-XXXX| 24.07 12.987 40.037 34.121 1499.4943 10:34:46.74M 2015-10-28T10:35:20.199Z|I-OCEAN7-304-XXXX| 24.08 12.987 40.043 34.126 1499.5013 10:34:46.92M 2015-10-28T10:35:20.404Z|I-OCEAN7-304-XXXX| 24.11 12.987 40.044 34.127 1499.5034 10:34:47.14M 2015-10-28T10:35:20.604Z|I-OCEAN7-304-XXXX| 24.11 12.987 40.056 34.138 1499.5171 10:34:47.34M 2015-10-28T10:35:20.809Z|I-OCEAN7-304-XXXX| 24.11 12.988 40.056 34.138 1499.5192 10:34:47.54M 2015-10-28T10:35:21.014Z|I-OCEAN7-304-XXXX| 24.12 12.988 40.054 34.136 1499.5171 10:34:47.74M 2015-10-28T10:35:21.214Z|I-OCEAN7-304-XXXX| 24.09 12.988 40.053 34.135 1499.5160 10:34:47.94M 2015-10-28T10:35:21.414Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.066 34.147 1499.5303 10:34:48.15M 2015-10-28T10:35:21.620Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.081 34.161 1499.5470 10:34:48.35M 2015-10-28T10:35:21.824Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.081 34.161 1499.5466 10:34:48.55M 2015-10-28T10:35:22.024Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.051 34.132 1499.5125 10:34:48.75M 2015-10-28T10:35:22.234Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.043 34.125 1499.5037 10:34:48.95M 2015-10-28T10:35:22.434Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.043 34.125 1499.5031 10:34:49.17M 2015-10-28T10:35:22.634Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.070 34.151 1499.5336 10:34:49.37M 2015-10-28T10:35:22.839Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.071 34.151 1499.5339 10:34:49.57M 2015-10-28T10:35:23.044Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.056 34.137 1499.5167 10:34:49.77M 2015-10-28T10:35:23.244Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.033 34.116 1499.4907 10:34:49.97M 2015-10-28T10:35:23.449Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.033 34.116 1499.4899 10:34:50.18M 2015-10-28T10:35:23.649Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.033 34.116 1499.4893 10:34:50.38M 2015-10-28T10:35:23.854Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.047 34.130 1499.5035 10:34:50.58M 2015-10-28T10:35:24.059Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.049 34.132 1499.5059 10:34:50.78M 2015-10-28T10:35:24.279Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.044 34.126 1499.5000 10:34:51.00M 2015-10-28T10:35:24.464Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.020 34.105 1499.4739 10:34:51.22M 2015-10-28T10:35:24.669Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.020 34.104 1499.4734 10:34:51.40M 2015-10-28T10:35:24.869Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.022 34.106 1499.4756 10:34:51.60M 2015-10-28T10:35:25.069Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.030 34.113 1499.4846 10:34:51.80M 2015-10-28T10:35:25.274Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.031 34.115 1499.4858 10:34:52.01M 2015-10-28T10:35:25.479Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.032 34.116 1499.4866 10:34:52.21M 2015-10-28T10:35:25.679Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.027 34.111 1499.4803 10:34:52.41M 2015-10-28T10:35:25.884Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.008 34.093 1499.4598 10:34:52.61M 2015-10-28T10:35:26.084Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.005 34.091 1499.4559 10:34:52.81M 2015-10-28T10:35:26.294Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.019 34.104 1499.4717 10:34:53.03M 2015-10-28T10:35:26.494Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.035 34.118 1499.4896 10:34:53.23M 2015-10-28T10:35:26.699Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.047 34.130 1499.5029 10:34:53.43M 2015-10-28T10:35:26.899Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.047 34.130 1499.5038 10:34:53.63M 2015-10-28T10:35:27.106Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.044 34.127 1499.4999 10:34:53.83M 2015-10-28T10:35:27.304Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.027 34.111 1499.4800 10:34:54.04M 2015-10-28T10:35:27.510Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.009 34.094 1499.4608 10:34:54.24M 2015-10-28T10:35:27.715Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.008 34.093 1499.4597 10:34:54.44M 2015-10-28T10:35:27.915Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.021 34.105 1499.4752 10:34:54.64M 2015-10-28T10:35:28.120Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.033 34.116 1499.4899 10:34:54.84M 2015-10-28T10:35:28.325Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.033 34.116 1499.4906 10:34:55.06M 2015-10-28T10:35:28.532Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.003 34.087 1499.4565 10:34:55.26M 2015-10-28T10:35:28.745Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.003 34.087 1499.4572 10:34:55.46M 2015-10-28T10:35:28.930Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.024 34.108 1499.4811 10:34:55.67M 2015-10-28T10:35:29.130Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.032 34.115 1499.4922 10:34:55.86M 2015-10-28T10:35:29.335Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.034 34.116 1499.4934 10:34:56.07M 2015-10-28T10:35:29.534Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.019 34.103 1499.4772 10:34:56.27M 2015-10-28T10:35:29.742Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.011 34.095 1499.4678 10:34:56.47M 2015-10-28T10:35:29.945Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.010 34.094 1499.4669 10:34:56.67M 2015-10-28T10:35:30.151Z|I-OCEAN7-304-XXXX| 24.08 12.988 40.012 34.096 1499.4695 10:34:56.87M 2015-10-28T10:35:30.350Z|I-OCEAN7-304-XXXX| 24.11 12.988 40.029 34.112 1499.4893 10:34:57.09M 2015-10-28T10:35:30.555Z|I-OCEAN7-304-XXXX| 24.09 12.988 40.030 34.114 1499.4897 10:34:57.29M 2015-10-28T10:35:30.760Z|I-OCEAN7-304-XXXX| 24.09 12.988 40.012 34.096 1499.4692 10:34:57.49M 2015-10-28T10:35:30.960Z|I-OCEAN7-304-XXXX| 24.09 12.988 39.992 34.077 1499.4458 10:34:57.69M 2015-10-28T10:35:31.165Z|I-OCEAN7-304-XXXX| 24.07 12.988 39.992 34.077 1499.4448 10:34:57.88M 2015-10-28T10:35:31.365Z|I-OCEAN7-304-XXXX| 24.06 12.988 39.992 34.077 1499.4447 10:34:58.10M 2015-10-28T10:35:31.570Z|I-OCEAN7-304-XXXX| 24.06 12.987 40.006 34.091 1499.4603 10:34:58.30M 2015-10-28T10:35:31.775Z|I-OCEAN7-304-XXXX| 24.08 12.987 40.008 34.093 1499.4622 10:34:58.50M 2015-10-28T10:35:31.975Z|I-OCEAN7-304-XXXX| 24.07 12.987 39.995 34.081 1499.4470 10:34:58.70M 2015-10-28T10:35:32.181Z|I-OCEAN7-304-XXXX| 24.07 12.987 39.985 34.071 1499.4352 10:34:58.90M 2015-10-28T10:35:32.380Z|I-OCEAN7-304-XXXX| 24.04 12.987 39.984 34.071 1499.4337 10:34:59.12M 2015-10-28T10:35:32.590Z|I-OCEAN7-304-XXXX| 24.01 12.987 39.985 34.072 1499.4346 10:34:59.32M 2015-10-28T10:35:32.785Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.015 34.100 1499.4670 10:34:59.52M 2015-10-28T10:35:32.990Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.015 34.100 1499.4669 10:34:59.71M 2015-10-28T10:35:33.211Z|I-OCEAN7-304-XXXX| 23.92 12.987 39.997 34.082 1499.4465 10:34:59.92M 2015-10-28T10:35:33.395Z|I-OCEAN7-304-XXXX| 23.92 12.987 39.996 34.081 1499.4467 10:35:00.15M 2015-10-28T10:35:33.600Z|I-OCEAN7-304-XXXX| 23.92 12.988 39.995 34.080 1499.4464 10:35:00.33M 2015-10-28T10:35:33.800Z|I-OCEAN7-304-XXXX| 23.91 12.988 39.998 34.082 1499.4495 10:35:00.53M 2015-10-28T10:35:34.010Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.007 34.091 1499.4600 10:35:00.73M 2015-10-28T10:35:34.210Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.019 34.103 1499.4736 10:35:00.93M 2015-10-28T10:35:34.410Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.020 34.103 1499.4751 10:35:01.15M 2015-10-28T10:35:34.615Z|I-OCEAN7-304-XXXX| 23.85 12.989 39.990 34.074 1499.4412 10:35:01.35M 2015-10-28T10:35:34.820Z|I-OCEAN7-304-XXXX| 23.82 12.989 39.979 34.064 1499.4286 10:35:01.55M 2015-10-28T10:35:35.020Z|I-OCEAN7-304-XXXX| 23.81 12.989 39.978 34.063 1499.4275 10:35:01.75M 2015-10-28T10:35:35.225Z|I-OCEAN7-304-XXXX| 23.81 12.989 39.980 34.065 1499.4307 10:35:01.94M 2015-10-28T10:35:35.425Z|I-OCEAN7-304-XXXX| 23.80 12.989 40.015 34.098 1499.4689 10:35:02.16M 2015-10-28T10:35:35.630Z|I-OCEAN7-304-XXXX| 23.79 12.988 40.015 34.099 1499.4688 10:35:02.36M 2015-10-28T10:35:35.835Z|I-OCEAN7-304-XXXX| 23.79 12.988 40.015 34.099 1499.4677 10:35:02.56M 2015-10-28T10:35:36.035Z|I-OCEAN7-304-XXXX| 23.79 12.988 40.004 34.088 1499.4550 10:35:02.76M 2015-10-28T10:35:36.235Z|I-OCEAN7-304-XXXX| 23.79 12.988 39.987 34.072 1499.4365 10:35:02.96M 2015-10-28T10:35:36.440Z|I-OCEAN7-304-XXXX| 23.84 12.988 39.986 34.071 1499.4357 10:35:03.18M 2015-10-28T10:35:36.645Z|I-OCEAN7-304-XXXX| 23.85 12.988 39.985 34.071 1499.4340 10:35:03.37M 2015-10-28T10:35:36.850Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.006 34.091 1499.4579 10:35:03.57M 2015-10-28T10:35:37.050Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.015 34.100 1499.4674 10:35:03.77M 2015-10-28T10:35:37.255Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.017 34.101 1499.4686 10:35:03.97M 2015-10-28T10:35:37.455Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.019 34.104 1499.4717 10:35:04.19M 2015-10-28T10:35:37.675Z|I-OCEAN7-304-XXXX| 23.91 12.987 39.989 34.075 1499.4369 10:35:04.39M 2015-10-28T10:35:37.865Z|I-OCEAN7-304-XXXX| 23.95 12.987 39.988 34.074 1499.4373 10:35:04.61M 2015-10-28T10:35:38.065Z|I-OCEAN7-304-XXXX| 23.95 12.987 39.993 34.079 1499.4431 10:35:04.79M 2015-10-28T10:35:38.270Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.008 34.093 1499.4595 10:35:05.01M 2015-10-28T10:35:38.475Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.038 34.121 1499.4944 10:35:05.21M 2015-10-28T10:35:38.675Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.044 34.127 1499.5022 10:35:05.41M 2015-10-28T10:35:38.875Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.042 34.125 1499.5004 10:35:05.60M 2015-10-28T10:35:39.080Z|I-OCEAN7-304-XXXX| 24.08 12.987 40.009 34.094 1499.4641 10:35:05.80M 2015-10-28T10:35:39.285Z|I-OCEAN7-304-XXXX| 24.08 12.987 40.002 34.087 1499.4557 10:35:06.02M 2015-10-28T10:35:39.485Z|I-OCEAN7-304-XXXX| 24.07 12.987 39.987 34.073 1499.4382 10:35:06.22M 2015-10-28T10:35:39.690Z|I-OCEAN7-304-XXXX| 24.08 12.987 39.985 34.071 1499.4373 10:35:06.42M 2015-10-28T10:35:39.895Z|I-OCEAN7-304-XXXX| 24.11 12.987 39.996 34.081 1499.4497 10:35:06.62M 2015-10-28T10:35:40.095Z|I-OCEAN7-304-XXXX| 24.11 12.988 40.006 34.091 1499.4617 10:35:06.82M 2015-10-28T10:35:40.295Z|I-OCEAN7-304-XXXX| 24.13 12.988 40.023 34.107 1499.4814 10:35:07.04M 2015-10-28T10:35:40.501Z|I-OCEAN7-304-XXXX| 24.13 12.988 40.025 34.108 1499.4829 10:35:07.23M 2015-10-28T10:35:40.706Z|I-OCEAN7-304-XXXX| 24.13 12.988 40.028 34.111 1499.4877 10:35:07.44M 2015-10-28T10:35:40.910Z|I-OCEAN7-304-XXXX| 24.09 12.988 40.016 34.100 1499.4735 10:35:07.64M 2015-10-28T10:35:41.110Z|I-OCEAN7-304-XXXX| 24.09 12.988 39.987 34.072 1499.4403 10:35:07.83M 2015-10-28T10:35:41.315Z|I-OCEAN7-304-XXXX| 24.09 12.988 39.980 34.066 1499.4336 10:35:08.05M 2015-10-28T10:35:41.515Z|I-OCEAN7-304-XXXX| 24.05 12.988 39.980 34.065 1499.4319 10:35:08.25M 2015-10-28T10:35:41.720Z|I-OCEAN7-304-XXXX| 24.05 12.988 39.980 34.065 1499.4316 10:35:08.45M 2015-10-28T10:35:41.925Z|I-OCEAN7-304-XXXX| 24.07 12.988 39.988 34.073 1499.4404 10:35:08.65M 2015-10-28T10:35:42.145Z|I-OCEAN7-304-XXXX| 24.07 12.988 39.990 34.075 1499.4430 10:35:08.85M 2015-10-28T10:35:42.330Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.027 34.111 1499.4841 10:35:09.09M 2015-10-28T10:35:42.530Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.027 34.111 1499.4834 10:35:09.27M 2015-10-28T10:35:42.735Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.021 34.105 1499.4755 10:35:09.46M 2015-10-28T10:35:42.940Z|I-OCEAN7-304-XXXX| 23.97 12.988 39.991 34.077 1499.4432 10:35:09.67M 2015-10-28T10:35:43.144Z|I-OCEAN7-304-XXXX| 23.97 12.988 39.983 34.068 1499.4346 10:35:09.86M 2015-10-28T10:35:43.345Z|I-OCEAN7-304-XXXX| 23.93 12.988 39.982 34.068 1499.4340 10:35:10.08M 2015-10-28T10:35:43.545Z|I-OCEAN7-304-XXXX| 23.88 12.989 39.982 34.067 1499.4330 10:35:10.28M 2015-10-28T10:35:43.751Z|I-OCEAN7-304-XXXX| 23.88 12.988 39.987 34.072 1499.4386 10:35:10.48M 2015-10-28T10:35:43.965Z|I-OCEAN7-304-XXXX| 23.92 12.988 39.988 34.073 1499.4406 10:35:10.68M 2015-10-28T10:35:44.155Z|I-OCEAN7-304-XXXX| 23.92 12.988 39.990 34.074 1499.4420 10:35:10.88M 2015-10-28T10:35:44.365Z|I-OCEAN7-304-XXXX| 23.88 12.989 39.987 34.072 1499.4391 10:35:11.10M 2015-10-28T10:35:44.560Z|I-OCEAN7-304-XXXX| 23.85 12.989 39.975 34.060 1499.4246 10:35:11.30M 2015-10-28T10:35:44.765Z|I-OCEAN7-304-XXXX| 23.84 12.989 39.974 34.059 1499.4237 10:35:11.49M 2015-10-28T10:35:44.970Z|I-OCEAN7-304-XXXX| 23.82 12.989 39.973 34.058 1499.4229 10:35:11.69M 2015-10-28T10:35:45.175Z|I-OCEAN7-304-XXXX| 23.86 12.989 39.977 34.062 1499.4279 10:35:11.90M 2015-10-28T10:35:45.375Z|I-OCEAN7-304-XXXX| 23.86 12.989 39.978 34.063 1499.4301 10:35:12.11M 2015-10-28T10:35:45.581Z|I-OCEAN7-304-XXXX| 23.84 12.990 39.980 34.065 1499.4327 10:35:12.31M 2015-10-28T10:35:45.780Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.028 34.110 1499.4867 10:35:12.51M 2015-10-28T10:35:45.985Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.051 34.132 1499.5125 10:35:12.71M 2015-10-28T10:35:46.185Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.057 34.138 1499.5190 10:35:12.91M 2015-10-28T10:35:46.390Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.073 34.153 1499.5360 10:35:13.13M 2015-10-28T10:35:46.610Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.075 34.155 1499.5376 10:35:13.33M 2015-10-28T10:35:46.800Z|I-OCEAN7-304-XXXX| 23.86 12.989 40.098 34.177 1499.5632 10:35:13.54M 2015-10-28T10:35:47.000Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.120 34.198 1499.5883 10:35:13.73M 2015-10-28T10:35:47.205Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.121 34.199 1499.5895 10:35:13.92M 2015-10-28T10:35:47.414Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.134 34.212 1499.6042 10:35:14.14M 2015-10-28T10:35:47.610Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.146 34.223 1499.6183 10:35:14.34M 2015-10-28T10:35:47.810Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.147 34.223 1499.6194 10:35:14.54M 2015-10-28T10:35:48.015Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.148 34.225 1499.6208 10:35:14.74M 2015-10-28T10:35:48.222Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.149 34.226 1499.6218 10:35:14.94M 2015-10-28T10:35:48.420Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.161 34.237 1499.6348 10:35:15.16M 2015-10-28T10:35:48.625Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.173 34.249 1499.6493 10:35:15.36M 2015-10-28T10:35:48.825Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.175 34.251 1499.6503 10:35:15.55M 2015-10-28T10:35:49.030Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.176 34.252 1499.6516 10:35:15.75M 2015-10-28T10:35:49.230Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.178 34.254 1499.6538 10:35:15.95M 2015-10-28T10:35:49.435Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.196 34.272 1499.6746 10:35:16.17M 2015-10-28T10:35:49.635Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.199 34.274 1499.6777 10:35:16.37M 2015-10-28T10:35:49.840Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.202 34.276 1499.6812 10:35:16.57M 2015-10-28T10:35:50.045Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.204 34.279 1499.6847 10:35:16.77M 2015-10-28T10:35:50.250Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.209 34.284 1499.6902 10:35:16.97M 2015-10-28T10:35:50.450Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.209 34.283 1499.6903 10:35:17.19M 2015-10-28T10:35:50.655Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.209 34.283 1499.6903 10:35:17.39M 2015-10-28T10:35:50.862Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.216 34.290 1499.6984 10:35:17.58M 2015-10-28T10:35:51.080Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.217 34.291 1499.6987 10:35:17.78M 2015-10-28T10:35:51.261Z|I-OCEAN7-304-XXXX| 24.07 12.988 40.218 34.292 1499.6992 10:35:18.02M 2015-10-28T10:35:51.466Z|I-OCEAN7-304-XXXX| 24.06 12.987 40.226 34.301 1499.7085 10:35:18.20M 2015-10-28T10:35:51.671Z|I-OCEAN7-304-XXXX| 24.08 12.987 40.226 34.300 1499.7091 10:35:18.40M 2015-10-28T10:35:51.871Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.226 34.300 1499.7089 10:35:18.60M 2015-10-28T10:35:52.076Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.234 34.308 1499.7172 10:35:18.80M 2015-10-28T10:35:52.281Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.234 34.308 1499.7168 10:35:19.02M 2015-10-28T10:35:52.481Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.244 34.317 1499.7269 10:35:19.22M 2015-10-28T10:35:52.686Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.244 34.318 1499.7272 10:35:19.42M 2015-10-28T10:35:52.891Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.245 34.319 1499.7278 10:35:19.61M 2015-10-28T10:35:53.091Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.246 34.320 1499.7278 10:35:19.82M 2015-10-28T10:35:53.296Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.247 34.320 1499.7281 10:35:20.03M 2015-10-28T10:35:53.496Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.248 34.321 1499.7296 10:35:20.23M 2015-10-28T10:35:53.702Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.249 34.323 1499.7305 10:35:20.43M 2015-10-28T10:35:53.903Z|I-OCEAN7-304-XXXX| 23.92 12.986 40.251 34.325 1499.7317 10:35:20.63M 2015-10-28T10:35:54.106Z|I-OCEAN7-304-XXXX| 23.92 12.986 40.252 34.325 1499.7327 10:35:20.83M 2015-10-28T10:35:54.306Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.253 34.326 1499.7349 10:35:21.05M 2015-10-28T10:35:54.511Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.254 34.327 1499.7371 10:35:21.24M 2015-10-28T10:35:54.716Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.271 34.343 1499.7556 10:35:21.45M 2015-10-28T10:35:54.916Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.273 34.345 1499.7570 10:35:21.64M 2015-10-28T10:35:55.121Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.272 34.344 1499.7561 10:35:21.84M 2015-10-28T10:35:55.326Z|I-OCEAN7-304-XXXX| 23.81 12.987 40.271 34.343 1499.7546 10:35:22.06M 2015-10-28T10:35:55.544Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.275 34.347 1499.7589 10:35:22.26M 2015-10-28T10:35:55.731Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.275 34.348 1499.7596 10:35:22.47M 2015-10-28T10:35:55.931Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.276 34.349 1499.7603 10:35:22.66M 2015-10-28T10:35:56.136Z|I-OCEAN7-304-XXXX| 23.84 12.987 40.277 34.349 1499.7610 10:35:22.86M 2015-10-28T10:35:56.342Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.277 34.350 1499.7623 10:35:23.08M 2015-10-28T10:35:56.541Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.278 34.350 1499.7632 10:35:23.28M 2015-10-28T10:35:56.750Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.278 34.350 1499.7640 10:35:23.47M 2015-10-28T10:35:56.946Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.277 34.349 1499.7635 10:35:23.67M 2015-10-28T10:35:57.151Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.277 34.348 1499.7634 10:35:23.87M 2015-10-28T10:35:57.356Z|I-OCEAN7-304-XXXX| 23.87 12.986 40.277 34.350 1499.7603 10:35:24.09M 2015-10-28T10:35:57.556Z|I-OCEAN7-304-XXXX| 23.87 12.986 40.276 34.349 1499.7598 10:35:24.29M 2015-10-28T10:35:57.761Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.276 34.348 1499.7604 10:35:24.49M 2015-10-28T10:35:57.966Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.276 34.349 1499.7604 10:35:24.69M 2015-10-28T10:35:58.166Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.277 34.349 1499.7615 10:35:24.89M 2015-10-28T10:35:58.366Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.277 34.350 1499.7614 10:35:25.11M 2015-10-28T10:35:58.576Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.277 34.350 1499.7606 10:35:25.30M 2015-10-28T10:35:58.776Z|I-OCEAN7-304-XXXX| 23.98 12.986 40.285 34.358 1499.7693 10:35:25.51M 2015-10-28T10:35:58.976Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.287 34.356 1499.7795 10:35:25.71M 2015-10-28T10:35:59.181Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.286 34.356 1499.7793 10:35:25.90M 2015-10-28T10:35:59.381Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.293 34.362 1499.7860 10:35:26.12M 2015-10-28T10:35:59.586Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.294 34.363 1499.7877 10:35:26.32M 2015-10-28T10:35:59.791Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.295 34.365 1499.7893 10:35:26.52M