2015-10-28T10:34:00.006Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.212 34.288 1499.6871 10:33:26.73M 2015-10-28T10:34:00.206Z|I-OCEAN7-304-XXXX| 23.95 12.986 40.213 34.289 1499.6873 10:33:26.92M 2015-10-28T10:34:00.406Z|I-OCEAN7-304-XXXX| 23.98 12.985 40.209 34.286 1499.6836 10:33:27.14M 2015-10-28T10:34:00.611Z|I-OCEAN7-304-XXXX| 23.98 12.985 40.209 34.286 1499.6825 10:33:27.34M 2015-10-28T10:34:00.811Z|I-OCEAN7-304-XXXX| 24.00 12.985 40.208 34.285 1499.6814 10:33:27.54M 2015-10-28T10:34:01.021Z|I-OCEAN7-304-XXXX| 24.00 12.985 40.209 34.286 1499.6825 10:33:27.74M 2015-10-28T10:34:01.221Z|I-OCEAN7-304-XXXX| 24.00 12.985 40.208 34.286 1499.6810 10:33:27.94M 2015-10-28T10:34:01.422Z|I-OCEAN7-304-XXXX| 24.00 12.985 40.207 34.284 1499.6812 10:33:28.16M 2015-10-28T10:34:01.626Z|I-OCEAN7-304-XXXX| 23.96 12.985 40.206 34.283 1499.6802 10:33:28.35M 2015-10-28T10:34:01.831Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.206 34.282 1499.6807 10:33:28.55M 2015-10-28T10:34:02.031Z|I-OCEAN7-304-XXXX| 23.99 12.986 40.206 34.282 1499.6818 10:33:28.75M 2015-10-28T10:34:02.236Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.205 34.281 1499.6813 10:33:28.95M 2015-10-28T10:34:02.441Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.204 34.280 1499.6810 10:33:29.17M 2015-10-28T10:34:02.646Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.203 34.279 1499.6802 10:33:29.37M 2015-10-28T10:34:02.846Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.203 34.278 1499.6810 10:33:29.57M 2015-10-28T10:34:03.046Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.204 34.279 1499.6810 10:33:29.77M 2015-10-28T10:34:03.251Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.203 34.278 1499.6816 10:33:29.96M 2015-10-28T10:34:03.456Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.204 34.278 1499.6833 10:33:30.19M 2015-10-28T10:34:03.656Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.204 34.278 1499.6830 10:33:30.39M 2015-10-28T10:34:03.876Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.204 34.278 1499.6833 10:33:30.58M 2015-10-28T10:34:04.066Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.203 34.278 1499.6831 10:33:30.80M 2015-10-28T10:34:04.266Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.203 34.278 1499.6832 10:33:31.00M 2015-10-28T10:34:04.471Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.203 34.277 1499.6831 10:33:31.20M 2015-10-28T10:34:04.676Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.203 34.277 1499.6826 10:33:31.40M 2015-10-28T10:34:04.876Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.202 34.276 1499.6821 10:33:31.60M 2015-10-28T10:34:05.126Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.196 34.270 1499.6752 10:33:31.80M 2015-10-28T10:34:05.281Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.196 34.270 1499.6752 10:33:32.06M 2015-10-28T10:34:05.486Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.196 34.271 1499.6757 10:33:32.21M 2015-10-28T10:34:05.686Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.197 34.271 1499.6763 10:33:32.42M 2015-10-28T10:34:05.891Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.197 34.271 1499.6768 10:33:32.61M 2015-10-28T10:34:06.091Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.198 34.272 1499.6787 10:33:32.81M 2015-10-28T10:34:06.296Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.199 34.273 1499.6801 10:33:33.03M 2015-10-28T10:34:06.496Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.199 34.273 1499.6813 10:33:33.23M 2015-10-28T10:34:06.702Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.200 34.274 1499.6819 10:33:33.43M 2015-10-28T10:34:06.906Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.199 34.273 1499.6821 10:33:33.63M 2015-10-28T10:34:07.111Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.199 34.273 1499.6823 10:33:33.83M 2015-10-28T10:34:07.311Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.199 34.272 1499.6830 10:33:34.05M 2015-10-28T10:34:07.516Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.199 34.273 1499.6825 10:33:34.25M 2015-10-28T10:34:07.716Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.196 34.270 1499.6788 10:33:34.44M 2015-10-28T10:34:07.921Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.196 34.269 1499.6788 10:33:34.64M 2015-10-28T10:34:08.126Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.196 34.270 1499.6785 10:33:34.84M 2015-10-28T10:34:08.341Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.197 34.270 1499.6801 10:33:35.06M 2015-10-28T10:34:08.531Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.197 34.270 1499.6809 10:33:35.28M 2015-10-28T10:34:08.731Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.205 34.278 1499.6901 10:33:35.46M 2015-10-28T10:34:08.936Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.204 34.277 1499.6882 10:33:35.66M 2015-10-28T10:34:09.142Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.202 34.275 1499.6860 10:33:35.86M 2015-10-28T10:34:09.341Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.201 34.274 1499.6842 10:33:36.08M 2015-10-28T10:34:09.546Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.200 34.273 1499.6827 10:33:36.27M 2015-10-28T10:34:09.746Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.198 34.272 1499.6812 10:33:36.47M 2015-10-28T10:34:09.951Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.200 34.273 1499.6825 10:33:36.67M 2015-10-28T10:34:10.196Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.201 34.274 1499.6836 10:33:36.87M 2015-10-28T10:34:10.356Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.202 34.276 1499.6847 10:33:37.13M 2015-10-28T10:34:10.561Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.206 34.279 1499.6887 10:33:37.29M 2015-10-28T10:34:10.761Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.206 34.280 1499.6881 10:33:37.49M 2015-10-28T10:34:10.966Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.202 34.275 1499.6836 10:33:37.69M 2015-10-28T10:34:11.171Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.201 34.275 1499.6831 10:33:37.89M 2015-10-28T10:34:11.371Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.204 34.278 1499.6862 10:33:38.11M 2015-10-28T10:34:11.577Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.205 34.279 1499.6858 10:33:38.30M 2015-10-28T10:34:11.776Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.205 34.279 1499.6866 10:33:38.50M 2015-10-28T10:34:11.981Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.205 34.279 1499.6870 10:33:38.70M 2015-10-28T10:34:12.186Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.205 34.278 1499.6863 10:33:38.90M 2015-10-28T10:34:12.386Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.205 34.278 1499.6865 10:33:39.12M 2015-10-28T10:34:12.591Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.205 34.279 1499.6871 10:33:39.32M 2015-10-28T10:34:12.811Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.206 34.279 1499.6868 10:33:39.52M 2015-10-28T10:34:12.996Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.205 34.279 1499.6863 10:33:39.74M 2015-10-28T10:34:13.201Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.204 34.278 1499.6853 10:33:39.92M 2015-10-28T10:34:13.401Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.204 34.278 1499.6842 10:33:40.14M 2015-10-28T10:34:13.606Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.204 34.278 1499.6840 10:33:40.33M 2015-10-28T10:34:13.806Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.204 34.278 1499.6843 10:33:40.53M 2015-10-28T10:34:14.011Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.204 34.278 1499.6840 10:33:40.73M 2015-10-28T10:34:14.216Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.203 34.276 1499.6827 10:33:40.93M 2015-10-28T10:34:14.422Z|I-OCEAN7-304-XXXX| 23.90 12.989 40.201 34.275 1499.6818 10:33:41.15M 2015-10-28T10:34:14.621Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.204 34.278 1499.6847 10:33:41.35M 2015-10-28T10:34:14.821Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.205 34.279 1499.6855 10:33:41.55M 2015-10-28T10:34:15.026Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.202 34.276 1499.6816 10:33:41.75M 2015-10-28T10:34:15.232Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.202 34.276 1499.6819 10:33:41.95M 2015-10-28T10:34:15.432Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.202 34.277 1499.6821 10:33:42.17M 2015-10-28T10:34:15.636Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.202 34.277 1499.6818 10:33:42.37M 2015-10-28T10:34:15.836Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.201 34.276 1499.6807 10:33:42.56M 2015-10-28T10:34:16.041Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.204 34.278 1499.6836 10:33:42.76M 2015-10-28T10:34:16.246Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.205 34.279 1499.6848 10:33:42.96M 2015-10-28T10:34:16.446Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.205 34.279 1499.6857 10:33:43.18M 2015-10-28T10:34:16.651Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.205 34.279 1499.6869 10:33:43.38M 2015-10-28T10:34:16.856Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.206 34.280 1499.6877 10:33:43.58M 2015-10-28T10:34:17.056Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.202 34.276 1499.6846 10:33:43.78M 2015-10-28T10:34:17.277Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.202 34.276 1499.6842 10:33:44.98M 2015-10-28T10:34:17.461Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.202 34.276 1499.6831 10:33:44.21M 2015-10-28T10:34:17.667Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.201 34.275 1499.6824 10:33:44.39M 2015-10-28T10:34:17.871Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.199 34.273 1499.6815 10:33:44.59M 2015-10-28T10:34:18.071Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.199 34.273 1499.6812 10:33:44.79M 2015-10-28T10:34:18.277Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.199 34.273 1499.6814 10:33:45.01M 2015-10-28T10:34:18.476Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.207 34.280 1499.6910 10:33:45.21M 2015-10-28T10:34:18.682Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.207 34.280 1499.6912 10:33:45.41M 2015-10-28T10:34:18.887Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.208 34.281 1499.6915 10:33:45.61M 2015-10-28T10:34:19.087Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.209 34.282 1499.6929 10:33:45.81M 2015-10-28T10:34:19.292Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.209 34.282 1499.6943 10:33:46.03M 2015-10-28T10:34:19.496Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.206 34.279 1499.6913 10:33:46.23M 2015-10-28T10:34:19.697Z|I-OCEAN7-304-XXXX| 24.05 12.990 40.206 34.278 1499.6910 10:33:46.42M 2015-10-28T10:34:19.896Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.205 34.278 1499.6901 10:33:46.62M 2015-10-28T10:34:20.102Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.211 34.284 1499.6960 10:33:46.82M 2015-10-28T10:34:20.307Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.210 34.283 1499.6947 10:33:47.04M 2015-10-28T10:34:20.507Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.209 34.282 1499.6935 10:33:47.24M 2015-10-28T10:34:20.712Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.208 34.281 1499.6920 10:33:47.44M 2015-10-28T10:34:20.917Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.206 34.279 1499.6907 10:33:47.64M 2015-10-28T10:34:21.117Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.205 34.278 1499.6895 10:33:47.84M 2015-10-28T10:34:21.322Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.204 34.277 1499.6890 10:33:48.06M 2015-10-28T10:34:21.527Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.204 34.276 1499.6887 10:33:48.25M 2015-10-28T10:34:21.742Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.201 34.274 1499.6864 10:33:48.45M 2015-10-28T10:34:21.932Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.201 34.274 1499.6865 10:33:48.67M 2015-10-28T10:34:22.132Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.202 34.274 1499.6863 10:33:48.85M 2015-10-28T10:34:22.337Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.203 34.276 1499.6870 10:33:49.07M 2015-10-28T10:34:22.544Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.204 34.277 1499.6874 10:33:49.27M 2015-10-28T10:34:22.743Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.205 34.278 1499.6876 10:33:49.47M 2015-10-28T10:34:22.947Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.205 34.278 1499.6880 10:33:49.67M 2015-10-28T10:34:23.147Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.206 34.278 1499.6892 10:33:49.87M 2015-10-28T10:34:23.352Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.205 34.278 1499.6897 10:33:50.09M 2015-10-28T10:34:23.557Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.204 34.277 1499.6888 10:33:50.29M 2015-10-28T10:34:23.757Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.203 34.276 1499.6873 10:33:50.48M 2015-10-28T10:34:23.962Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.202 34.274 1499.6849 10:33:50.68M 2015-10-28T10:34:24.167Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.200 34.273 1499.6836 10:33:50.88M 2015-10-28T10:34:24.367Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.202 34.276 1499.6804 10:33:51.10M 2015-10-28T10:34:24.567Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.202 34.277 1499.6803 10:33:51.30M 2015-10-28T10:34:24.772Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.203 34.278 1499.6803 10:33:51.50M 2015-10-28T10:34:24.972Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.204 34.279 1499.6814 10:33:51.70M 2015-10-28T10:34:25.177Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.205 34.280 1499.6835 10:33:51.90M 2015-10-28T10:34:25.382Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.206 34.280 1499.6851 10:33:52.12M 2015-10-28T10:34:25.582Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.207 34.281 1499.6864 10:33:52.32M 2015-10-28T10:34:25.787Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.208 34.282 1499.6877 10:33:52.51M 2015-10-28T10:34:25.992Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.208 34.282 1499.6887 10:33:52.71M 2015-10-28T10:34:26.212Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.207 34.281 1499.6888 10:33:52.91M 2015-10-28T10:34:26.397Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.206 34.280 1499.6888 10:33:53.15M 2015-10-28T10:34:26.597Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.206 34.280 1499.6888 10:33:53.33M 2015-10-28T10:34:26.802Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.206 34.280 1499.6886 10:33:53.53M 2015-10-28T10:34:27.007Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.206 34.280 1499.6876 10:33:53.73M 2015-10-28T10:34:27.207Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.206 34.280 1499.6871 10:33:53.92M 2015-10-28T10:34:27.412Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.205 34.280 1499.6865 10:33:54.15M 2015-10-28T10:34:27.617Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.206 34.280 1499.6869 10:33:54.34M 2015-10-28T10:34:27.817Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.207 34.281 1499.6884 10:33:54.54M 2015-10-28T10:34:28.022Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.208 34.281 1499.6904 10:33:54.74M 2015-10-28T10:34:28.223Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.207 34.280 1499.6898 10:33:54.94M 2015-10-28T10:34:28.427Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.207 34.281 1499.6899 10:33:55.16M 2015-10-28T10:34:28.627Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.201 34.275 1499.6835 10:33:55.36M 2015-10-28T10:34:28.832Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.200 34.274 1499.6836 10:33:55.55M 2015-10-28T10:34:29.037Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.199 34.273 1499.6829 10:33:55.76M 2015-10-28T10:34:29.237Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.199 34.272 1499.6818 10:33:55.96M 2015-10-28T10:34:29.437Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.198 34.272 1499.6819 10:33:56.17M 2015-10-28T10:34:29.647Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.199 34.272 1499.6829 10:33:56.37M 2015-10-28T10:34:29.847Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.199 34.272 1499.6815 10:33:56.57M 2015-10-28T10:34:30.052Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.198 34.272 1499.6808 10:33:56.77M 2015-10-28T10:34:30.257Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.199 34.272 1499.6820 10:33:56.97M 2015-10-28T10:34:30.502Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.199 34.273 1499.6832 10:33:57.19M 2015-10-28T10:34:30.677Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.200 34.273 1499.6840 10:33:57.43M 2015-10-28T10:34:30.862Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.201 34.274 1499.6844 10:33:57.61M 2015-10-28T10:34:31.070Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.201 34.274 1499.6852 10:33:57.79M 2015-10-28T10:34:31.267Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.202 34.274 1499.6854 10:33:58.01M 2015-10-28T10:34:31.472Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.202 34.275 1499.6864 10:33:58.20M 2015-10-28T10:34:31.677Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.203 34.275 1499.6858 10:33:58.40M 2015-10-28T10:34:31.877Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.203 34.276 1499.6865 10:33:58.60M 2015-10-28T10:34:32.088Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.205 34.277 1499.6892 10:33:58.80M 2015-10-28T10:34:32.287Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.206 34.278 1499.6908 10:33:59.02M 2015-10-28T10:34:32.487Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.207 34.279 1499.6910 10:33:59.22M 2015-10-28T10:34:32.692Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.207 34.279 1499.6908 10:33:59.42M 2015-10-28T10:34:32.892Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.207 34.279 1499.6910 10:33:59.62M 2015-10-28T10:34:33.097Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.207 34.280 1499.6912 10:33:59.82M 2015-10-28T10:34:33.302Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.207 34.280 1499.6906 10:34:00.04M 2015-10-28T10:34:33.497Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.207 34.280 1499.6906 10:34:00.24M 2015-10-28T10:34:33.707Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.208 34.281 1499.6907 10:34:00.43M 2015-10-28T10:34:33.907Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.207 34.281 1499.6899 10:34:00.63M 2015-10-28T10:34:34.112Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.207 34.280 1499.6898 10:34:00.83M 2015-10-28T10:34:34.317Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.206 34.280 1499.6887 10:34:01.05M 2015-10-28T10:34:34.517Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.206 34.279 1499.6879 10:34:01.25M 2015-10-28T10:34:34.722Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.205 34.278 1499.6869 10:34:01.45M 2015-10-28T10:34:34.927Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.205 34.279 1499.6869 10:34:01.65M 2015-10-28T10:34:35.145Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.205 34.279 1499.6873 10:34:01.85M 2015-10-28T10:34:35.327Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.205 34.279 1499.6870 10:34:02.08M 2015-10-28T10:34:35.577Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.206 34.279 1499.6881 10:34:02.26M 2015-10-28T10:34:35.738Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.206 34.280 1499.6881 10:34:02.51M 2015-10-28T10:34:35.937Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.215 34.289 1499.6984 10:34:02.66M 2015-10-28T10:34:36.143Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.213 34.286 1499.6958 10:34:02.86M 2015-10-28T10:34:36.348Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.211 34.284 1499.6947 10:34:03.08M 2015-10-28T10:34:36.547Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.207 34.281 1499.6906 10:34:03.28M 2015-10-28T10:34:36.747Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.208 34.281 1499.6913 10:34:03.48M 2015-10-28T10:34:36.952Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.208 34.282 1499.6903 10:34:03.68M 2015-10-28T10:34:37.157Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.208 34.282 1499.6902 10:34:03.87M 2015-10-28T10:34:37.362Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.208 34.282 1499.6899 10:34:04.09M 2015-10-28T10:34:37.562Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.208 34.282 1499.6895 10:34:04.29M 2015-10-28T10:34:37.767Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.208 34.283 1499.6896 10:34:04.49M 2015-10-28T10:34:37.967Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.202 34.277 1499.6821 10:34:04.69M 2015-10-28T10:34:38.172Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.202 34.277 1499.6816 10:34:04.89M 2015-10-28T10:34:38.372Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.202 34.277 1499.6813 10:34:05.11M 2015-10-28T10:34:38.577Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.203 34.278 1499.6826 10:34:05.31M 2015-10-28T10:34:38.777Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.205 34.280 1499.6847 10:34:05.51M 2015-10-28T10:34:38.982Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.206 34.281 1499.6851 10:34:05.71M 2015-10-28T10:34:39.187Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.207 34.282 1499.6860 10:34:05.91M 2015-10-28T10:34:39.392Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.208 34.283 1499.6865 10:34:06.13M 2015-10-28T10:34:39.612Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.205 34.280 1499.6827 10:34:06.32M 2015-10-28T10:34:39.797Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.204 34.279 1499.6829 10:34:06.54M 2015-10-28T10:34:39.997Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.204 34.278 1499.6832 10:34:06.72M 2015-10-28T10:34:40.203Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.203 34.278 1499.6823 10:34:06.92M 2015-10-28T10:34:40.402Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.203 34.278 1499.6827 10:34:07.14M 2015-10-28T10:34:40.658Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.203 34.277 1499.6824 10:34:07.34M 2015-10-28T10:34:40.812Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.202 34.274 1499.6877 10:34:07.58M 2015-10-28T10:34:41.012Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.201 34.272 1499.6876 10:34:07.74M 2015-10-28T10:34:41.217Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.200 34.272 1499.6871 10:34:07.94M 2015-10-28T10:34:41.418Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.200 34.271 1499.6877 10:34:08.15M 2015-10-28T10:34:41.623Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.200 34.271 1499.6880 10:34:08.35M 2015-10-28T10:34:41.828Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.201 34.272 1499.6887 10:34:08.55M 2015-10-28T10:34:42.028Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.210 34.281 1499.6984 10:34:08.75M 2015-10-28T10:34:42.233Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.210 34.281 1499.6992 10:34:08.95M 2015-10-28T10:34:42.438Z|I-OCEAN7-304-XXXX| 23.90 12.992 40.211 34.282 1499.6985 10:34:09.17M 2015-10-28T10:34:42.643Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.212 34.283 1499.6989 10:34:09.37M 2015-10-28T10:34:42.843Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.213 34.284 1499.6986 10:34:09.57M 2015-10-28T10:34:43.048Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.213 34.285 1499.6984 10:34:09.77M 2015-10-28T10:34:43.248Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.213 34.285 1499.6974 10:34:09.97M 2015-10-28T10:34:43.453Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.213 34.286 1499.6978 10:34:10.18M 2015-10-28T10:34:43.653Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.212 34.285 1499.6951 10:34:10.38M 2015-10-28T10:34:43.858Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.211 34.285 1499.6931 10:34:10.58M 2015-10-28T10:34:44.078Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.210 34.284 1499.6915 10:34:10.78M 2015-10-28T10:34:44.263Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.210 34.284 1499.6907 10:34:11.02M 2015-10-28T10:34:44.468Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.210 34.284 1499.6898 10:34:11.20M 2015-10-28T10:34:44.668Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.210 34.284 1499.6893 10:34:11.40M 2015-10-28T10:34:44.873Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.210 34.284 1499.6891 10:34:11.60M 2015-10-28T10:34:45.073Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.210 34.285 1499.6890 10:34:11.79M 2015-10-28T10:34:45.278Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.211 34.285 1499.6893 10:34:12.01M 2015-10-28T10:34:45.483Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.211 34.286 1499.6908 10:34:12.21M 2015-10-28T10:34:45.728Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.212 34.287 1499.6918 10:34:12.41M 2015-10-28T10:34:45.888Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.213 34.288 1499.6932 10:34:12.66M 2015-10-28T10:34:46.088Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.215 34.289 1499.6951 10:34:12.81M 2015-10-28T10:34:46.293Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.215 34.289 1499.6963 10:34:13.03M 2015-10-28T10:34:46.498Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.215 34.289 1499.6970 10:34:13.23M 2015-10-28T10:34:46.698Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.216 34.290 1499.6975 10:34:13.43M 2015-10-28T10:34:46.903Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.216 34.290 1499.6986 10:34:13.63M 2015-10-28T10:34:47.103Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.216 34.290 1499.6991 10:34:13.83M 2015-10-28T10:34:47.308Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.216 34.290 1499.6989 10:34:14.04M 2015-10-28T10:34:47.513Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.216 34.290 1499.6984 10:34:14.24M 2015-10-28T10:34:47.713Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.216 34.290 1499.6992 10:34:14.44M 2015-10-28T10:34:47.918Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.216 34.289 1499.6992 10:34:14.64M 2015-10-28T10:34:48.118Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.216 34.289 1499.6998 10:34:14.84M 2015-10-28T10:34:48.323Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.216 34.289 1499.6997 10:34:15.06M 2015-10-28T10:34:48.545Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.215 34.288 1499.6990 10:34:15.26M 2015-10-28T10:34:48.728Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.214 34.287 1499.6982 10:34:15.47M 2015-10-28T10:34:48.933Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.214 34.287 1499.6980 10:34:15.66M 2015-10-28T10:34:49.133Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.214 34.287 1499.6982 10:34:15.85M 2015-10-28T10:34:49.338Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.214 34.287 1499.6992 10:34:16.07M 2015-10-28T10:34:49.544Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.214 34.287 1499.6997 10:34:16.27M 2015-10-28T10:34:49.748Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.215 34.287 1499.7007 10:34:16.47M 2015-10-28T10:34:49.948Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.215 34.287 1499.7001 10:34:16.67M 2015-10-28T10:34:50.153Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.215 34.287 1499.7007 10:34:16.87M 2015-10-28T10:34:50.353Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.215 34.287 1499.7008 10:34:17.09M 2015-10-28T10:34:50.558Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.215 34.287 1499.7008 10:34:17.29M 2015-10-28T10:34:50.808Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.214 34.286 1499.7012 10:34:17.49M 2015-10-28T10:34:50.963Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.213 34.286 1499.6997 10:34:17.73M 2015-10-28T10:34:51.168Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.213 34.286 1499.6986 10:34:17.89M 2015-10-28T10:34:51.368Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.212 34.285 1499.6970 10:34:18.11M 2015-10-28T10:34:51.568Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.212 34.285 1499.6963 10:34:18.30M 2015-10-28T10:34:51.773Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.212 34.285 1499.6960 10:34:18.50M 2015-10-28T10:34:51.978Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.212 34.285 1499.6951 10:34:18.70M 2015-10-28T10:34:52.178Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.211 34.284 1499.6929 10:34:18.90M 2015-10-28T10:34:52.383Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.210 34.284 1499.6917 10:34:19.12M 2015-10-28T10:34:52.588Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.210 34.284 1499.6906 10:34:19.32M 2015-10-28T10:34:52.793Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.209 34.283 1499.6901 10:34:19.52M 2015-10-28T10:34:53.013Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.209 34.283 1499.6902 10:34:19.72M 2015-10-28T10:34:53.193Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.205 34.280 1499.6849 10:34:19.93M 2015-10-28T10:34:53.398Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.205 34.279 1499.6842 10:34:20.13M 2015-10-28T10:34:53.603Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.205 34.279 1499.6832 10:34:20.33M 2015-10-28T10:34:53.808Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.205 34.280 1499.6826 10:34:20.53M 2015-10-28T10:34:54.008Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.205 34.280 1499.6825 10:34:20.73M 2015-10-28T10:34:54.213Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.204 34.279 1499.6819 10:34:20.93M 2015-10-28T10:34:54.413Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.204 34.279 1499.6810 10:34:21.15M 2015-10-28T10:34:54.618Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.203 34.278 1499.6790 10:34:21.35M 2015-10-28T10:34:54.824Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.204 34.279 1499.6799 10:34:21.55M 2015-10-28T10:34:55.023Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.204 34.279 1499.6808 10:34:21.75M 2015-10-28T10:34:55.228Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.204 34.279 1499.6823 10:34:21.95M 2015-10-28T10:34:55.428Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.204 34.279 1499.6821 10:34:22.17M 2015-10-28T10:34:55.633Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.203 34.278 1499.6812 10:34:22.36M 2015-10-28T10:34:55.838Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.207 34.282 1499.6846 10:34:22.56M 2015-10-28T10:34:56.038Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.208 34.282 1499.6853 10:34:22.76M 2015-10-28T10:34:56.243Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.205 34.280 1499.6821 10:34:22.96M 2015-10-28T10:34:56.443Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.204 34.279 1499.6814 10:34:23.18M 2015-10-28T10:34:56.648Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.203 34.279 1499.6814 10:34:23.38M 2015-10-28T10:34:56.853Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.203 34.278 1499.6812 10:34:23.58M 2015-10-28T10:34:57.053Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.202 34.276 1499.6799 10:34:23.78M 2015-10-28T10:34:57.258Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.201 34.276 1499.6794 10:34:23.97M 2015-10-28T10:34:57.481Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.200 34.275 1499.6783 10:34:24.20M 2015-10-28T10:34:57.663Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.199 34.273 1499.6790 10:34:24.41M 2015-10-28T10:34:57.863Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.204 34.278 1499.6862 10:34:24.59M 2015-10-28T10:34:58.068Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.206 34.279 1499.6879 10:34:24.79M 2015-10-28T10:34:58.273Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.206 34.280 1499.6887 10:34:25.01M 2015-10-28T10:34:58.473Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.207 34.281 1499.6907 10:34:25.21M 2015-10-28T10:34:58.678Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.209 34.282 1499.6930 10:34:25.41M 2015-10-28T10:34:58.883Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.212 34.285 1499.6957 10:34:25.61M 2015-10-28T10:34:59.083Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.212 34.285 1499.6953 10:34:25.81M 2015-10-28T10:34:59.288Z|I-OCEAN7-304-XXXX| 24.08 12.989 40.212 34.285 1499.6963 10:34:26.03M 2015-10-28T10:34:59.488Z|I-OCEAN7-304-XXXX| 24.08 12.989 40.212 34.285 1499.6963 10:34:26.22M 2015-10-28T10:34:59.693Z|I-OCEAN7-304-XXXX| 24.08 12.989 40.212 34.285 1499.6964 10:34:26.42M 2015-10-28T10:34:59.898Z|I-OCEAN7-304-XXXX| 24.12 12.989 40.211 34.285 1499.6965 10:34:26.62M