2015-10-28T10:33:00.108Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.168 34.242 1499.6479 10:32:26.83M 2015-10-28T10:33:00.313Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.168 34.242 1499.6479 10:32:27.05M 2015-10-28T10:33:00.513Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.167 34.241 1499.6484 10:32:27.24M 2015-10-28T10:33:00.718Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.167 34.241 1499.6470 10:32:27.44M 2015-10-28T10:33:00.918Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.165 34.239 1499.6459 10:32:27.64M 2015-10-28T10:33:01.128Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.164 34.238 1499.6445 10:32:27.84M 2015-10-28T10:33:01.343Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.165 34.239 1499.6451 10:32:28.06M 2015-10-28T10:33:01.533Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.165 34.239 1499.6453 10:32:28.28M 2015-10-28T10:33:01.733Z|I-OCEAN7-304-XXXX| 23.86 12.991 40.166 34.240 1499.6455 10:32:28.46M 2015-10-28T10:33:01.939Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.166 34.240 1499.6464 10:32:28.66M 2015-10-28T10:33:02.140Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.168 34.241 1499.6477 10:32:28.85M 2015-10-28T10:33:02.343Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.169 34.243 1499.6498 10:32:29.07M 2015-10-28T10:33:02.548Z|I-OCEAN7-304-XXXX| 23.86 12.991 40.172 34.245 1499.6511 10:32:29.27M 2015-10-28T10:33:02.748Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.176 34.249 1499.6567 10:32:29.47M 2015-10-28T10:33:02.953Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.176 34.249 1499.6566 10:32:29.67M 2015-10-28T10:33:03.153Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.177 34.250 1499.6583 10:32:29.87M 2015-10-28T10:33:03.358Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.189 34.262 1499.6714 10:32:30.09M 2015-10-28T10:33:03.558Z|I-OCEAN7-304-XXXX| 23.82 12.991 40.189 34.262 1499.6709 10:32:30.29M 2015-10-28T10:33:03.763Z|I-OCEAN7-304-XXXX| 23.82 12.991 40.190 34.263 1499.6721 10:32:30.49M 2015-10-28T10:33:03.968Z|I-OCEAN7-304-XXXX| 23.82 12.991 40.191 34.264 1499.6733 10:32:30.69M 2015-10-28T10:33:04.168Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.193 34.265 1499.6748 10:32:30.89M 2015-10-28T10:33:04.373Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.194 34.267 1499.6769 10:32:31.10M 2015-10-28T10:33:04.573Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.196 34.268 1499.6792 10:32:31.30M 2015-10-28T10:33:04.778Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.194 34.267 1499.6768 10:32:31.50M 2015-10-28T10:33:04.978Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.193 34.266 1499.6763 10:32:31.70M 2015-10-28T10:33:05.183Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.193 34.266 1499.6765 10:32:31.90M 2015-10-28T10:33:05.388Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.192 34.265 1499.6758 10:32:32.12M 2015-10-28T10:33:05.593Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.192 34.264 1499.6772 10:32:32.32M 2015-10-28T10:33:05.808Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.192 34.267 1499.6714 10:32:32.52M 2015-10-28T10:33:05.998Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.192 34.267 1499.6713 10:32:32.73M 2015-10-28T10:33:06.203Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.191 34.266 1499.6710 10:32:32.92M 2015-10-28T10:33:06.403Z|I-OCEAN7-304-XXXX| 24.10 12.988 40.191 34.266 1499.6725 10:32:33.14M 2015-10-28T10:33:06.603Z|I-OCEAN7-304-XXXX| 24.09 12.989 40.191 34.266 1499.6724 10:32:33.33M 2015-10-28T10:33:06.808Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.192 34.267 1499.6715 10:32:33.53M 2015-10-28T10:33:07.008Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.193 34.268 1499.6721 10:32:33.73M 2015-10-28T10:33:07.213Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.194 34.269 1499.6730 10:32:33.93M 2015-10-28T10:33:07.419Z|I-OCEAN7-304-XXXX| 24.09 12.988 40.195 34.270 1499.6747 10:32:34.15M 2015-10-28T10:33:07.624Z|I-OCEAN7-304-XXXX| 24.08 12.988 40.196 34.271 1499.6760 10:32:34.35M 2015-10-28T10:33:07.824Z|I-OCEAN7-304-XXXX| 24.07 12.988 40.196 34.271 1499.6765 10:32:34.55M 2015-10-28T10:33:08.029Z|I-OCEAN7-304-XXXX| 24.09 12.988 40.196 34.271 1499.6779 10:32:34.75M 2015-10-28T10:33:08.228Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.189 34.264 1499.6707 10:32:34.95M 2015-10-28T10:33:08.433Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.190 34.265 1499.6727 10:32:35.16M 2015-10-28T10:33:08.634Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.189 34.263 1499.6719 10:32:35.36M 2015-10-28T10:33:08.838Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.187 34.261 1499.6719 10:32:35.56M 2015-10-28T10:33:09.044Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.186 34.259 1499.6702 10:32:35.76M 2015-10-28T10:33:09.294Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.185 34.258 1499.6688 10:32:35.96M 2015-10-28T10:33:09.448Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.183 34.257 1499.6663 10:32:36.22M 2015-10-28T10:33:09.653Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.191 34.264 1499.6757 10:32:36.38M 2015-10-28T10:33:09.854Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.196 34.268 1499.6830 10:32:36.58M 2015-10-28T10:33:10.059Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.197 34.269 1499.6835 10:32:36.78M 2015-10-28T10:33:10.279Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.192 34.264 1499.6785 10:32:37.98M 2015-10-28T10:33:10.464Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.191 34.263 1499.6782 10:32:37.21M 2015-10-28T10:33:10.694Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.190 34.262 1499.6775 10:32:37.39M 2015-10-28T10:33:10.869Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.189 34.260 1499.6754 10:32:37.59M 2015-10-28T10:33:11.074Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.188 34.259 1499.6742 10:32:37.79M 2015-10-28T10:33:11.279Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.187 34.259 1499.6730 10:32:38.01M 2015-10-28T10:33:11.479Z|I-OCEAN7-304-XXXX| 23.90 12.992 40.186 34.258 1499.6704 10:32:38.21M 2015-10-28T10:33:11.684Z|I-OCEAN7-304-XXXX| 23.90 12.992 40.185 34.257 1499.6686 10:32:38.41M 2015-10-28T10:33:11.884Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.190 34.263 1499.6738 10:32:38.61M 2015-10-28T10:33:12.094Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.191 34.263 1499.6737 10:32:38.81M 2015-10-28T10:33:12.294Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.191 34.264 1499.6733 10:32:39.02M 2015-10-28T10:33:12.494Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.196 34.269 1499.6787 10:32:39.22M 2015-10-28T10:33:12.694Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.196 34.269 1499.6783 10:32:39.42M 2015-10-28T10:33:12.899Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.196 34.269 1499.6781 10:32:39.62M 2015-10-28T10:33:13.104Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.192 34.266 1499.6725 10:32:39.82M 2015-10-28T10:33:13.304Z|I-OCEAN7-304-XXXX| 23.83 12.990 40.192 34.266 1499.6713 10:32:40.04M 2015-10-28T10:33:13.509Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.192 34.266 1499.6699 10:32:40.24M 2015-10-28T10:33:13.714Z|I-OCEAN7-304-XXXX| 23.83 12.989 40.191 34.266 1499.6685 10:32:40.44M 2015-10-28T10:33:13.919Z|I-OCEAN7-304-XXXX| 23.85 12.989 40.190 34.265 1499.6674 10:32:40.64M 2015-10-28T10:33:14.119Z|I-OCEAN7-304-XXXX| 23.89 12.988 40.194 34.269 1499.6715 10:32:40.84M 2015-10-28T10:33:14.324Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.194 34.269 1499.6722 10:32:41.05M 2015-10-28T10:33:14.524Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.195 34.270 1499.6725 10:32:41.25M 2015-10-28T10:33:14.744Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.196 34.271 1499.6746 10:32:41.45M 2015-10-28T10:33:14.929Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.196 34.271 1499.6746 10:32:41.67M 2015-10-28T10:33:15.134Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.190 34.265 1499.6678 10:32:41.85M 2015-10-28T10:33:15.339Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.188 34.263 1499.6659 10:32:42.07M 2015-10-28T10:33:15.539Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.183 34.259 1499.6608 10:32:42.27M 2015-10-28T10:33:15.744Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.184 34.260 1499.6614 10:32:42.47M 2015-10-28T10:33:15.944Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.186 34.261 1499.6627 10:32:42.66M 2015-10-28T10:33:16.149Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.187 34.263 1499.6649 10:32:42.86M 2015-10-28T10:33:16.354Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.189 34.264 1499.6667 10:32:43.08M 2015-10-28T10:33:16.554Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.193 34.268 1499.6727 10:32:43.28M 2015-10-28T10:33:16.754Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.194 34.268 1499.6741 10:32:43.48M 2015-10-28T10:33:16.959Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.195 34.269 1499.6757 10:32:43.68M 2015-10-28T10:33:17.164Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.196 34.271 1499.6768 10:32:43.88M 2015-10-28T10:33:17.369Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.196 34.271 1499.6766 10:32:44.10M 2015-10-28T10:33:17.569Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.196 34.271 1499.6765 10:32:44.30M 2015-10-28T10:33:17.774Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.195 34.270 1499.6747 10:32:44.50M 2015-10-28T10:33:17.979Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.202 34.277 1499.6827 10:32:44.70M 2015-10-28T10:33:18.179Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.203 34.278 1499.6831 10:32:44.89M 2015-10-28T10:33:18.379Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.203 34.278 1499.6836 10:32:45.11M 2015-10-28T10:33:18.584Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.203 34.277 1499.6827 10:32:45.31M 2015-10-28T10:33:18.784Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.202 34.276 1499.6819 10:32:45.51M 2015-10-28T10:33:18.989Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.201 34.276 1499.6812 10:32:45.71M 2015-10-28T10:33:19.209Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.201 34.275 1499.6808 10:32:45.91M 2015-10-28T10:33:19.399Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.201 34.275 1499.6807 10:32:46.14M 2015-10-28T10:33:19.599Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.201 34.275 1499.6814 10:32:46.33M 2015-10-28T10:33:19.804Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.201 34.275 1499.6818 10:32:46.52M 2015-10-28T10:33:20.004Z|I-OCEAN7-304-XXXX| 24.07 12.988 40.198 34.273 1499.6785 10:32:46.73M 2015-10-28T10:33:20.209Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.198 34.272 1499.6782 10:32:46.92M 2015-10-28T10:33:20.414Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.197 34.272 1499.6772 10:32:47.14M 2015-10-28T10:33:20.614Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.197 34.272 1499.6764 10:32:47.34M 2015-10-28T10:33:20.854Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.197 34.272 1499.6769 10:32:47.54M 2015-10-28T10:33:21.019Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.197 34.272 1499.6760 10:32:47.74M 2015-10-28T10:33:21.224Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.196 34.271 1499.6754 10:32:47.94M 2015-10-28T10:33:21.429Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.195 34.270 1499.6752 10:32:48.16M 2015-10-28T10:33:21.629Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.196 34.270 1499.6757 10:32:48.36M 2015-10-28T10:33:21.834Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.195 34.270 1499.6749 10:32:48.56M 2015-10-28T10:33:22.034Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.195 34.269 1499.6747 10:32:48.75M 2015-10-28T10:33:22.239Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.194 34.269 1499.6733 10:32:48.95M 2015-10-28T10:33:22.444Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.194 34.268 1499.6736 10:32:49.17M 2015-10-28T10:33:22.644Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.195 34.269 1499.6737 10:32:49.37M 2015-10-28T10:33:22.849Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.195 34.269 1499.6748 10:32:49.57M 2015-10-28T10:33:23.049Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.196 34.270 1499.6761 10:32:49.77M 2015-10-28T10:33:23.254Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.192 34.266 1499.6724 10:32:49.97M 2015-10-28T10:33:23.454Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.192 34.266 1499.6724 10:32:50.19M 2015-10-28T10:33:23.679Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.193 34.266 1499.6737 10:32:50.38M 2015-10-28T10:33:23.864Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.193 34.266 1499.6755 10:32:50.60M 2015-10-28T10:33:24.064Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.219 34.291 1499.7040 10:32:50.79M 2015-10-28T10:33:24.269Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.226 34.298 1499.7125 10:32:51.00M 2015-10-28T10:33:24.474Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.227 34.299 1499.7131 10:32:51.20M 2015-10-28T10:33:24.674Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.245 34.316 1499.7338 10:32:51.40M 2015-10-28T10:33:24.879Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.247 34.317 1499.7360 10:32:51.60M 2015-10-28T10:33:25.079Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.249 34.319 1499.7393 10:32:51.80M 2015-10-28T10:33:25.284Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.253 34.322 1499.7441 10:32:52.02M 2015-10-28T10:33:25.489Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.252 34.322 1499.7446 10:32:52.22M 2015-10-28T10:33:25.694Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.245 34.315 1499.7358 10:32:52.42M 2015-10-28T10:33:25.889Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.249 34.319 1499.7396 10:32:52.62M 2015-10-28T10:33:26.099Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.249 34.320 1499.7400 10:32:52.81M 2015-10-28T10:33:26.304Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.250 34.321 1499.7404 10:32:53.03M 2015-10-28T10:33:26.499Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.247 34.317 1499.7360 10:32:53.23M 2015-10-28T10:33:26.709Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.245 34.316 1499.7343 10:32:53.43M 2015-10-28T10:33:26.909Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.227 34.299 1499.7129 10:32:53.63M 2015-10-28T10:33:27.114Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.208 34.281 1499.6906 10:32:53.83M 2015-10-28T10:33:27.334Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.206 34.279 1499.6886 10:32:54.05M 2015-10-28T10:33:27.519Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.207 34.280 1499.6901 10:32:54.25M 2015-10-28T10:33:27.719Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.208 34.281 1499.6919 10:32:54.45M 2015-10-28T10:33:27.924Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.208 34.282 1499.6923 10:32:54.64M 2015-10-28T10:33:28.144Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.209 34.283 1499.6908 10:32:54.84M 2015-10-28T10:33:28.334Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.217 34.291 1499.6997 10:32:55.08M 2015-10-28T10:33:28.534Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.218 34.292 1499.6993 10:32:55.26M 2015-10-28T10:33:28.734Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.218 34.292 1499.6990 10:32:55.46M 2015-10-28T10:33:28.939Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.218 34.292 1499.6989 10:32:55.66M 2015-10-28T10:33:29.144Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.217 34.291 1499.6976 10:32:55.86M 2015-10-28T10:33:29.344Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.216 34.290 1499.6976 10:32:56.08M 2015-10-28T10:33:29.594Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.216 34.290 1499.6976 10:32:56.28M 2015-10-28T10:33:29.749Z|I-OCEAN7-304-XXXX| 24.07 12.988 40.215 34.290 1499.6976 10:32:56.52M 2015-10-28T10:33:29.954Z|I-OCEAN7-304-XXXX| 24.08 12.988 40.215 34.289 1499.6974 10:32:56.67M 2015-10-28T10:33:30.154Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.214 34.288 1499.6964 10:32:56.87M 2015-10-28T10:33:30.359Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.213 34.287 1499.6957 10:32:57.09M 2015-10-28T10:33:30.564Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.212 34.286 1499.6951 10:32:57.29M 2015-10-28T10:33:30.764Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.218 34.291 1499.7015 10:32:57.49M 2015-10-28T10:33:30.964Z|I-OCEAN7-304-XXXX| 24.08 12.989 40.218 34.292 1499.7034 10:32:57.69M 2015-10-28T10:33:31.214Z|I-OCEAN7-304-XXXX| 24.08 12.989 40.220 34.293 1499.7061 10:32:57.89M 2015-10-28T10:33:31.374Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.216 34.289 1499.7018 10:32:58.11M 2015-10-28T10:33:31.579Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.215 34.288 1499.7010 10:32:58.31M 2015-10-28T10:33:31.785Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.214 34.286 1499.7003 10:32:58.51M 2015-10-28T10:33:31.985Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.213 34.285 1499.6987 10:32:58.71M 2015-10-28T10:33:32.190Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.212 34.284 1499.6982 10:32:58.90M 2015-10-28T10:33:32.395Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.211 34.285 1499.6920 10:32:59.12M 2015-10-28T10:33:32.610Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.211 34.285 1499.6901 10:32:59.32M 2015-10-28T10:33:32.795Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.210 34.285 1499.6890 10:32:59.54M 2015-10-28T10:33:33.000Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.211 34.286 1499.6892 10:32:59.72M 2015-10-28T10:33:33.205Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.212 34.287 1499.6899 10:32:59.92M 2015-10-28T10:33:33.405Z|I-OCEAN7-304-XXXX| 23.91 12.987 40.213 34.288 1499.6903 10:33:00.14M 2015-10-28T10:33:33.610Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.214 34.289 1499.6908 10:33:00.34M 2015-10-28T10:33:33.815Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.214 34.290 1499.6907 10:33:00.54M 2015-10-28T10:33:34.010Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.215 34.290 1499.6906 10:33:00.74M 2015-10-28T10:33:34.215Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.214 34.290 1499.6906 10:33:00.93M 2015-10-28T10:33:34.420Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.218 34.293 1499.6949 10:33:01.15M 2015-10-28T10:33:34.670Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.218 34.293 1499.6949 10:33:01.35M 2015-10-28T10:33:34.830Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.218 34.293 1499.6943 10:33:01.60M 2015-10-28T10:33:35.025Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.212 34.287 1499.6891 10:33:01.75M 2015-10-28T10:33:35.230Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.211 34.286 1499.6881 10:33:01.94M 2015-10-28T10:33:35.454Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.210 34.285 1499.6873 10:33:02.16M 2015-10-28T10:33:35.640Z|I-OCEAN7-304-XXXX| 23.89 12.987 40.209 34.284 1499.6862 10:33:02.37M 2015-10-28T10:33:35.854Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.209 34.284 1499.6860 10:33:02.57M 2015-10-28T10:33:36.045Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.209 34.284 1499.6868 10:33:02.77M 2015-10-28T10:33:36.250Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.209 34.284 1499.6876 10:33:02.96M 2015-10-28T10:33:36.450Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.210 34.285 1499.6873 10:33:03.18M 2015-10-28T10:33:36.655Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.211 34.286 1499.6881 10:33:03.38M 2015-10-28T10:33:36.855Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.211 34.286 1499.6888 10:33:03.58M 2015-10-28T10:33:37.080Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.211 34.286 1499.6896 10:33:03.78M 2015-10-28T10:33:37.260Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.212 34.287 1499.6908 10:33:04.02M 2015-10-28T10:33:37.470Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.212 34.287 1499.6904 10:33:04.19M 2015-10-28T10:33:37.670Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.212 34.287 1499.6917 10:33:04.40M 2015-10-28T10:33:37.875Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.212 34.286 1499.6920 10:33:04.59M 2015-10-28T10:33:38.075Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.217 34.291 1499.6979 10:33:04.79M 2015-10-28T10:33:38.280Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.217 34.291 1499.6980 10:33:05.01M 2015-10-28T10:33:38.480Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.217 34.291 1499.6989 10:33:05.21M 2015-10-28T10:33:38.685Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.218 34.292 1499.6995 10:33:05.41M 2015-10-28T10:33:38.890Z|I-OCEAN7-304-XXXX| 24.06 12.987 40.219 34.294 1499.7002 10:33:05.61M 2015-10-28T10:33:39.090Z|I-OCEAN7-304-XXXX| 24.06 12.987 40.215 34.290 1499.6951 10:33:05.81M 2015-10-28T10:33:39.295Z|I-OCEAN7-304-XXXX| 24.06 12.987 40.218 34.292 1499.6989 10:33:06.03M 2015-10-28T10:33:39.497Z|I-OCEAN7-304-XXXX| 24.06 12.987 40.218 34.293 1499.6992 10:33:06.23M 2015-10-28T10:33:39.745Z|I-OCEAN7-304-XXXX| 24.06 12.987 40.217 34.291 1499.6981 10:33:06.42M 2015-10-28T10:33:39.905Z|I-OCEAN7-304-XXXX| 24.08 12.987 40.216 34.290 1499.6970 10:33:06.67M 2015-10-28T10:33:40.100Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.215 34.290 1499.6964 10:33:06.82M 2015-10-28T10:33:40.305Z|I-OCEAN7-304-XXXX| 24.09 12.988 40.215 34.289 1499.6968 10:33:07.04M 2015-10-28T10:33:40.515Z|I-OCEAN7-304-XXXX| 24.09 12.988 40.214 34.288 1499.6969 10:33:07.24M 2015-10-28T10:33:40.715Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.214 34.288 1499.6965 10:33:07.44M 2015-10-28T10:33:40.920Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.214 34.288 1499.6964 10:33:07.64M 2015-10-28T10:33:41.120Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.215 34.289 1499.6968 10:33:07.84M 2015-10-28T10:33:41.320Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.215 34.289 1499.6976 10:33:08.06M 2015-10-28T10:33:41.545Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.216 34.290 1499.6981 10:33:08.25M 2015-10-28T10:33:41.730Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.217 34.291 1499.6989 10:33:08.47M 2015-10-28T10:33:41.938Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.217 34.291 1499.6989 10:33:08.65M 2015-10-28T10:33:42.135Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.218 34.292 1499.6986 10:33:08.85M 2015-10-28T10:33:42.340Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.217 34.291 1499.6984 10:33:09.07M 2015-10-28T10:33:42.540Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.217 34.291 1499.6984 10:33:09.27M 2015-10-28T10:33:42.745Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.217 34.291 1499.6981 10:33:09.47M 2015-10-28T10:33:42.950Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.217 34.291 1499.6978 10:33:09.67M 2015-10-28T10:33:43.150Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.216 34.291 1499.6964 10:33:09.87M 2015-10-28T10:33:43.355Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.216 34.291 1499.6948 10:33:10.09M 2015-10-28T10:33:43.555Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.216 34.291 1499.6937 10:33:10.29M 2015-10-28T10:33:43.760Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.215 34.290 1499.6929 10:33:10.48M 2015-10-28T10:33:43.965Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.214 34.289 1499.6930 10:33:10.68M 2015-10-28T10:33:44.170Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.216 34.291 1499.6949 10:33:10.88M 2015-10-28T10:33:44.370Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.245 34.319 1499.7269 10:33:11.10M 2015-10-28T10:33:44.575Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.245 34.319 1499.7271 10:33:11.30M 2015-10-28T10:33:44.820Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.246 34.319 1499.7271 10:33:11.50M 2015-10-28T10:33:45.014Z|I-OCEAN7-304-XXXX| 23.83 12.987 40.247 34.320 1499.7281 10:33:11.74M 2015-10-28T10:33:45.175Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.247 34.320 1499.7299 10:33:11.90M 2015-10-28T10:33:45.385Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.248 34.321 1499.7310 10:33:12.11M 2015-10-28T10:33:45.585Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.249 34.322 1499.7312 10:33:12.32M 2015-10-28T10:33:45.790Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.250 34.323 1499.7314 10:33:12.51M 2015-10-28T10:33:46.010Z|I-OCEAN7-304-XXXX| 23.85 12.987 40.236 34.310 1499.7162 10:33:12.72M 2015-10-28T10:33:46.214Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.235 34.309 1499.7151 10:33:12.93M 2015-10-28T10:33:46.400Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.217 34.291 1499.6953 10:33:13.13M 2015-10-28T10:33:46.600Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.215 34.290 1499.6940 10:33:13.33M 2015-10-28T10:33:46.805Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.214 34.288 1499.6925 10:33:13.53M 2015-10-28T10:33:47.005Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.212 34.287 1499.6909 10:33:13.73M 2015-10-28T10:33:47.210Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.211 34.286 1499.6890 10:33:13.93M 2015-10-28T10:33:47.417Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.210 34.285 1499.6876 10:33:14.15M 2015-10-28T10:33:47.620Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.208 34.283 1499.6859 10:33:14.35M 2015-10-28T10:33:47.820Z|I-OCEAN7-304-XXXX| 23.95 12.987 40.206 34.281 1499.6841 10:33:14.54M 2015-10-28T10:33:48.025Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.205 34.281 1499.6835 10:33:14.74M 2015-10-28T10:33:48.230Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.205 34.280 1499.6826 10:33:14.94M 2015-10-28T10:33:48.430Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.204 34.279 1499.6821 10:33:15.16M 2015-10-28T10:33:48.635Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.203 34.279 1499.6815 10:33:15.36M 2015-10-28T10:33:48.835Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.205 34.280 1499.6844 10:33:15.56M 2015-10-28T10:33:49.040Z|I-OCEAN7-304-XXXX| 24.06 12.987 40.205 34.280 1499.6844 10:33:15.76M 2015-10-28T10:33:49.240Z|I-OCEAN7-304-XXXX| 24.06 12.987 40.205 34.280 1499.6842 10:33:15.96M 2015-10-28T10:33:49.440Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.205 34.281 1499.6844 10:33:16.18M 2015-10-28T10:33:49.645Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.206 34.281 1499.6848 10:33:16.37M 2015-10-28T10:33:49.897Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.206 34.282 1499.6847 10:33:16.57M 2015-10-28T10:33:50.057Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.207 34.282 1499.6851 10:33:16.82M 2015-10-28T10:33:50.260Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.208 34.283 1499.6865 10:33:16.97M 2015-10-28T10:33:50.475Z|I-OCEAN7-304-XXXX| 24.04 12.987 40.209 34.284 1499.6881 10:33:17.19M 2015-10-28T10:33:50.665Z|I-OCEAN7-304-XXXX| 24.04 12.987 40.210 34.285 1499.6893 10:33:17.41M 2015-10-28T10:33:50.865Z|I-OCEAN7-304-XXXX| 24.06 12.987 40.210 34.285 1499.6902 10:33:17.59M 2015-10-28T10:33:51.070Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.210 34.285 1499.6901 10:33:17.79M 2015-10-28T10:33:51.270Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.211 34.286 1499.6908 10:33:18.01M 2015-10-28T10:33:51.475Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.214 34.289 1499.6935 10:33:18.21M 2015-10-28T10:33:51.680Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.214 34.289 1499.6942 10:33:18.40M 2015-10-28T10:33:51.880Z|I-OCEAN7-304-XXXX| 24.01 12.987 40.211 34.286 1499.6896 10:33:18.61M 2015-10-28T10:33:52.085Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.210 34.285 1499.6881 10:33:18.80M 2015-10-28T10:33:52.290Z|I-OCEAN7-304-XXXX| 24.00 12.987 40.211 34.286 1499.6893 10:33:19.02M 2015-10-28T10:33:52.498Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.208 34.284 1499.6873 10:33:19.22M 2015-10-28T10:33:52.698Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.208 34.283 1499.6863 10:33:19.42M 2015-10-28T10:33:52.898Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.208 34.283 1499.6864 10:33:19.62M 2015-10-28T10:33:53.100Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.208 34.283 1499.6865 10:33:19.82M 2015-10-28T10:33:53.306Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.208 34.284 1499.6865 10:33:20.04M 2015-10-28T10:33:53.506Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.209 34.284 1499.6869 10:33:20.24M 2015-10-28T10:33:53.710Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.211 34.286 1499.6895 10:33:20.44M 2015-10-28T10:33:53.915Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.211 34.286 1499.6896 10:33:20.63M 2015-10-28T10:33:54.115Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.211 34.286 1499.6885 10:33:20.83M 2015-10-28T10:33:54.321Z|I-OCEAN7-304-XXXX| 23.88 12.987 40.210 34.285 1499.6873 10:33:21.05M 2015-10-28T10:33:54.521Z|I-OCEAN7-304-XXXX| 23.86 12.988 40.210 34.285 1499.6869 10:33:21.25M 2015-10-28T10:33:54.721Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.209 34.284 1499.6869 10:33:21.45M 2015-10-28T10:33:54.991Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.208 34.282 1499.6871 10:33:21.65M 2015-10-28T10:33:55.130Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.201 34.275 1499.6794 10:33:21.91M 2015-10-28T10:33:55.330Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.199 34.274 1499.6788 10:33:22.07M 2015-10-28T10:33:55.535Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.201 34.275 1499.6803 10:33:22.26M 2015-10-28T10:33:55.741Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.201 34.276 1499.6799 10:33:22.46M 2015-10-28T10:33:55.940Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.202 34.277 1499.6809 10:33:22.66M 2015-10-28T10:33:56.147Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.203 34.277 1499.6819 10:33:22.86M 2015-10-28T10:33:56.351Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.203 34.277 1499.6825 10:33:23.08M 2015-10-28T10:33:56.550Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.209 34.283 1499.6904 10:33:23.28M 2015-10-28T10:33:56.756Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.207 34.280 1499.6884 10:33:23.48M 2015-10-28T10:33:56.956Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.206 34.280 1499.6876 10:33:23.68M 2015-10-28T10:33:57.161Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.206 34.279 1499.6876 10:33:23.88M 2015-10-28T10:33:57.366Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.205 34.278 1499.6870 10:33:24.10M 2015-10-28T10:33:57.566Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.204 34.278 1499.6863 10:33:24.29M 2015-10-28T10:33:57.771Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.211 34.284 1499.6936 10:33:24.50M 2015-10-28T10:33:57.971Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.212 34.286 1499.6953 10:33:24.70M 2015-10-28T10:33:58.176Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.214 34.287 1499.6959 10:33:24.89M 2015-10-28T10:33:58.381Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.214 34.288 1499.6963 10:33:25.11M 2015-10-28T10:33:58.581Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.215 34.289 1499.6965 10:33:25.31M 2015-10-28T10:33:58.786Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.216 34.290 1499.6979 10:33:25.51M 2015-10-28T10:33:58.986Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.211 34.285 1499.6932 10:33:25.71M 2015-10-28T10:33:59.191Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.210 34.284 1499.6915 10:33:25.91M 2015-10-28T10:33:59.411Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.208 34.282 1499.6899 10:33:26.13M 2015-10-28T10:33:59.596Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.206 34.280 1499.6875 10:33:26.34M 2015-10-28T10:33:59.801Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.206 34.283 1499.6799 10:33:26.52M