2015-10-28T10:32:00.001Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.150 34.227 1499.6232 10:31:26.72M 2015-10-28T10:32:00.206Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.150 34.227 1499.6228 10:31:26.91M 2015-10-28T10:32:00.411Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.150 34.227 1499.6228 10:31:27.13M 2015-10-28T10:32:00.611Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.150 34.227 1499.6234 10:31:27.34M 2015-10-28T10:32:00.811Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.150 34.226 1499.6235 10:31:27.53M 2015-10-28T10:32:01.018Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.148 34.225 1499.6228 10:31:27.73M 2015-10-28T10:32:01.221Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.156 34.232 1499.6320 10:31:27.93M 2015-10-28T10:32:01.421Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.157 34.233 1499.6329 10:31:28.15M 2015-10-28T10:32:01.626Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.153 34.229 1499.6287 10:31:28.35M 2015-10-28T10:32:01.826Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.152 34.228 1499.6289 10:31:28.55M 2015-10-28T10:32:02.031Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.153 34.228 1499.6293 10:31:28.75M 2015-10-28T10:32:02.236Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.153 34.228 1499.6293 10:31:28.94M 2015-10-28T10:32:02.441Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.152 34.228 1499.6302 10:31:29.17M 2015-10-28T10:32:02.641Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.152 34.228 1499.6307 10:31:29.36M 2015-10-28T10:32:02.854Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.153 34.228 1499.6310 10:31:29.56M 2015-10-28T10:32:03.046Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.153 34.228 1499.6317 10:31:29.76M 2015-10-28T10:32:03.266Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.153 34.228 1499.6328 10:31:29.96M 2015-10-28T10:32:03.451Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.153 34.228 1499.6324 10:31:30.20M 2015-10-28T10:32:03.658Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.154 34.229 1499.6343 10:31:30.38M 2015-10-28T10:32:03.861Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.155 34.230 1499.6348 10:31:30.58M 2015-10-28T10:32:04.061Z|I-OCEAN7-304-XXXX| 24.05 12.990 40.155 34.230 1499.6351 10:31:30.78M 2015-10-28T10:32:04.266Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.156 34.231 1499.6354 10:31:31.00M 2015-10-28T10:32:04.471Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.156 34.231 1499.6351 10:31:31.19M 2015-10-28T10:32:04.671Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.157 34.232 1499.6346 10:31:31.40M 2015-10-28T10:32:04.876Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.157 34.232 1499.6343 10:31:31.59M 2015-10-28T10:32:05.076Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.160 34.235 1499.6381 10:31:31.79M 2015-10-28T10:32:05.281Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.160 34.236 1499.6383 10:31:32.01M 2015-10-28T10:32:05.486Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.160 34.236 1499.6382 10:31:32.21M 2015-10-28T10:32:05.686Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.161 34.236 1499.6385 10:31:32.41M 2015-10-28T10:32:05.886Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.161 34.236 1499.6392 10:31:32.61M 2015-10-28T10:32:06.091Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.160 34.235 1499.6382 10:31:32.81M 2015-10-28T10:32:06.291Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.160 34.235 1499.6379 10:31:33.03M 2015-10-28T10:32:06.497Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.160 34.235 1499.6388 10:31:33.22M 2015-10-28T10:32:06.701Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.160 34.235 1499.6378 10:31:33.42M 2015-10-28T10:32:06.906Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.162 34.237 1499.6401 10:31:33.62M 2015-10-28T10:32:07.106Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.162 34.236 1499.6393 10:31:33.82M 2015-10-28T10:32:07.311Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.161 34.236 1499.6394 10:31:34.04M 2015-10-28T10:32:07.516Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.160 34.235 1499.6398 10:31:34.24M 2015-10-28T10:32:07.737Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.160 34.234 1499.6389 10:31:34.44M 2015-10-28T10:32:07.921Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.159 34.234 1499.6387 10:31:34.65M 2015-10-28T10:32:08.126Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.159 34.233 1499.6377 10:31:34.84M 2015-10-28T10:32:08.326Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.159 34.233 1499.6385 10:31:35.06M 2015-10-28T10:32:08.531Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.159 34.233 1499.6387 10:31:35.26M 2015-10-28T10:32:08.731Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.159 34.234 1499.6393 10:31:35.45M 2015-10-28T10:32:08.931Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.169 34.243 1499.6490 10:31:35.65M 2015-10-28T10:32:09.140Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.169 34.243 1499.6492 10:31:35.85M 2015-10-28T10:32:09.341Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.169 34.242 1499.6552 10:31:36.07M 2015-10-28T10:32:09.546Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.169 34.241 1499.6554 10:31:36.27M 2015-10-28T10:32:09.746Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.169 34.241 1499.6559 10:31:36.47M 2015-10-28T10:32:09.951Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.168 34.240 1499.6552 10:31:36.67M 2015-10-28T10:32:10.156Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.168 34.240 1499.6541 10:31:36.87M 2015-10-28T10:32:10.356Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.167 34.239 1499.6530 10:31:37.09M 2015-10-28T10:32:10.561Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.165 34.237 1499.6510 10:31:37.29M 2015-10-28T10:32:10.775Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.163 34.235 1499.6495 10:31:37.48M 2015-10-28T10:32:10.966Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.161 34.233 1499.6477 10:31:37.68M 2015-10-28T10:32:11.166Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.155 34.228 1499.6406 10:31:37.88M 2015-10-28T10:32:11.366Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.156 34.228 1499.6421 10:31:38.10M 2015-10-28T10:32:11.577Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.156 34.228 1499.6428 10:31:38.30M 2015-10-28T10:32:11.777Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.156 34.228 1499.6426 10:31:38.50M 2015-10-28T10:32:11.981Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.156 34.228 1499.6422 10:31:38.70M 2015-10-28T10:32:12.196Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.163 34.235 1499.6493 10:31:38.90M 2015-10-28T10:32:12.386Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.163 34.236 1499.6488 10:31:39.13M 2015-10-28T10:32:12.591Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.163 34.235 1499.6482 10:31:39.31M 2015-10-28T10:32:12.791Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.162 34.235 1499.6472 10:31:39.51M 2015-10-28T10:32:12.996Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.162 34.235 1499.6465 10:31:39.71M 2015-10-28T10:32:13.196Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.162 34.235 1499.6459 10:31:39.91M 2015-10-28T10:32:13.401Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.163 34.236 1499.6461 10:31:40.13M 2015-10-28T10:32:13.606Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.164 34.238 1499.6471 10:31:40.33M 2015-10-28T10:32:13.806Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.158 34.232 1499.6395 10:31:40.53M 2015-10-28T10:32:14.011Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.158 34.233 1499.6384 10:31:40.73M 2015-10-28T10:32:14.218Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.159 34.233 1499.6377 10:31:40.93M 2015-10-28T10:32:14.418Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.159 34.235 1499.6377 10:31:41.15M 2015-10-28T10:32:14.618Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.159 34.235 1499.6366 10:31:41.34M 2015-10-28T10:32:14.854Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.159 34.235 1499.6364 10:31:41.54M 2015-10-28T10:32:15.026Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.158 34.234 1499.6350 10:31:41.74M 2015-10-28T10:32:15.226Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.157 34.233 1499.6331 10:31:41.94M 2015-10-28T10:32:15.431Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.156 34.232 1499.6328 10:31:42.16M 2015-10-28T10:32:15.636Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.156 34.232 1499.6327 10:31:42.36M 2015-10-28T10:32:15.836Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.156 34.232 1499.6326 10:31:42.56M 2015-10-28T10:32:16.041Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.156 34.232 1499.6322 10:31:42.75M 2015-10-28T10:32:16.246Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.156 34.232 1499.6317 10:31:42.96M 2015-10-28T10:32:16.454Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.155 34.231 1499.6315 10:31:43.17M 2015-10-28T10:32:16.666Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.155 34.231 1499.6309 10:31:43.37M 2015-10-28T10:32:16.851Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.155 34.231 1499.6305 10:31:43.59M 2015-10-28T10:32:17.058Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.156 34.231 1499.6316 10:31:43.77M 2015-10-28T10:32:17.257Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.156 34.232 1499.6326 10:31:43.97M 2015-10-28T10:32:17.461Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.157 34.233 1499.6342 10:31:44.19M 2015-10-28T10:32:17.666Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.156 34.232 1499.6331 10:31:44.39M 2015-10-28T10:32:17.866Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.156 34.232 1499.6334 10:31:44.59M 2015-10-28T10:32:18.071Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.157 34.232 1499.6338 10:31:44.79M 2015-10-28T10:32:18.276Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.158 34.233 1499.6349 10:31:45.00M 2015-10-28T10:32:18.481Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.159 34.235 1499.6365 10:31:45.20M 2015-10-28T10:32:18.681Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.160 34.236 1499.6376 10:31:45.40M 2015-10-28T10:32:18.886Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.160 34.235 1499.6371 10:31:45.60M 2015-10-28T10:32:19.086Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.164 34.239 1499.6422 10:31:45.80M 2015-10-28T10:32:19.291Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.165 34.240 1499.6429 10:31:46.02M 2015-10-28T10:32:19.494Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.165 34.241 1499.6437 10:31:46.22M 2015-10-28T10:32:19.698Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.166 34.242 1499.6447 10:31:46.42M 2015-10-28T10:32:19.898Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.167 34.242 1499.6453 10:31:46.62M 2015-10-28T10:32:20.102Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.167 34.242 1499.6443 10:31:46.82M 2015-10-28T10:32:20.302Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.167 34.242 1499.6436 10:31:47.03M 2015-10-28T10:32:20.506Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.166 34.242 1499.6429 10:31:47.23M 2015-10-28T10:32:20.706Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.170 34.245 1499.6466 10:31:47.43M 2015-10-28T10:32:20.911Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.170 34.246 1499.6478 10:31:47.63M 2015-10-28T10:32:21.132Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.171 34.246 1499.6490 10:31:47.83M 2015-10-28T10:32:21.322Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.172 34.247 1499.6500 10:31:48.07M 2015-10-28T10:32:21.534Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.172 34.247 1499.6519 10:31:48.25M 2015-10-28T10:32:21.726Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.173 34.248 1499.6527 10:31:48.45M 2015-10-28T10:32:21.931Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.170 34.245 1499.6487 10:31:48.65M 2015-10-28T10:32:22.131Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.169 34.244 1499.6475 10:31:48.85M 2015-10-28T10:32:22.340Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.168 34.243 1499.6465 10:31:49.06M 2015-10-28T10:32:22.540Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.167 34.242 1499.6462 10:31:49.26M 2015-10-28T10:32:22.742Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.167 34.242 1499.6465 10:31:49.46M 2015-10-28T10:32:22.947Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.167 34.242 1499.6469 10:31:49.66M 2015-10-28T10:32:23.147Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.167 34.242 1499.6467 10:31:49.86M 2015-10-28T10:32:23.352Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.167 34.241 1499.6472 10:31:50.08M 2015-10-28T10:32:23.552Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.167 34.241 1499.6486 10:31:50.28M 2015-10-28T10:32:23.757Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.167 34.241 1499.6494 10:31:50.48M 2015-10-28T10:32:23.957Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.168 34.242 1499.6514 10:31:50.68M 2015-10-28T10:32:24.162Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.169 34.243 1499.6530 10:31:50.87M 2015-10-28T10:32:24.362Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.170 34.243 1499.6543 10:31:51.09M 2015-10-28T10:32:24.567Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.171 34.244 1499.6548 10:31:51.29M 2015-10-28T10:32:24.772Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.172 34.245 1499.6554 10:31:51.49M 2015-10-28T10:32:24.972Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.165 34.239 1499.6476 10:31:51.69M 2015-10-28T10:32:25.172Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.164 34.238 1499.6456 10:31:51.89M 2015-10-28T10:32:25.382Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.165 34.239 1499.6473 10:31:52.11M 2015-10-28T10:32:25.602Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.167 34.240 1499.6487 10:31:52.31M 2015-10-28T10:32:25.787Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.168 34.242 1499.6498 10:31:52.52M 2015-10-28T10:32:25.987Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.170 34.244 1499.6514 10:31:52.71M 2015-10-28T10:32:26.197Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.174 34.248 1499.6558 10:31:52.90M 2015-10-28T10:32:26.414Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.174 34.247 1499.6555 10:31:53.13M 2015-10-28T10:32:26.602Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.173 34.246 1499.6542 10:31:53.32M 2015-10-28T10:32:26.802Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.170 34.244 1499.6512 10:31:53.52M 2015-10-28T10:32:27.007Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.170 34.245 1499.6516 10:31:53.72M 2015-10-28T10:32:27.207Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.171 34.245 1499.6517 10:31:53.92M 2015-10-28T10:32:27.412Z|I-OCEAN7-304-XXXX| 24.05 12.990 40.172 34.246 1499.6531 10:31:54.14M 2015-10-28T10:32:27.612Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.172 34.246 1499.6533 10:31:54.34M 2015-10-28T10:32:27.818Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.172 34.246 1499.6526 10:31:54.54M 2015-10-28T10:32:28.018Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.172 34.246 1499.6525 10:31:54.74M 2015-10-28T10:32:28.222Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.172 34.246 1499.6523 10:31:54.93M 2015-10-28T10:32:28.427Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.171 34.245 1499.6505 10:31:55.15M 2015-10-28T10:32:28.632Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.170 34.245 1499.6506 10:31:55.35M 2015-10-28T10:32:28.832Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.171 34.246 1499.6501 10:31:55.55M 2015-10-28T10:32:29.032Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.169 34.242 1499.6511 10:31:55.75M 2015-10-28T10:32:29.237Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.168 34.242 1499.6505 10:31:55.95M 2015-10-28T10:32:29.454Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.168 34.241 1499.6509 10:31:56.17M 2015-10-28T10:32:29.642Z|I-OCEAN7-304-XXXX| 23.99 12.991 40.168 34.241 1499.6509 10:31:56.37M 2015-10-28T10:32:29.847Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.168 34.241 1499.6520 10:31:56.57M 2015-10-28T10:32:30.067Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.168 34.241 1499.6519 10:31:56.77M 2015-10-28T10:32:30.252Z|I-OCEAN7-304-XXXX| 23.91 12.992 40.169 34.242 1499.6510 10:31:57.00M 2015-10-28T10:32:30.458Z|I-OCEAN7-304-XXXX| 23.91 12.992 40.168 34.241 1499.6514 10:31:57.18M 2015-10-28T10:32:30.658Z|I-OCEAN7-304-XXXX| 23.91 12.992 40.169 34.241 1499.6516 10:31:57.38M 2015-10-28T10:32:30.862Z|I-OCEAN7-304-XXXX| 23.91 12.992 40.169 34.242 1499.6512 10:31:57.58M 2015-10-28T10:32:31.067Z|I-OCEAN7-304-XXXX| 23.91 12.992 40.169 34.242 1499.6512 10:31:57.78M 2015-10-28T10:32:31.267Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.170 34.243 1499.6517 10:31:58.00M 2015-10-28T10:32:31.472Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.171 34.244 1499.6527 10:31:58.20M 2015-10-28T10:32:31.677Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.172 34.245 1499.6539 10:31:58.40M 2015-10-28T10:32:32.092Z|I-OCEAN7-304-XXXX| 23.94 12.991 40.170 34.243 1499.6512 10:31:58.60M 2015-10-28T10:32:32.092Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.169 34.243 1499.6500 10:31:58.89M 2015-10-28T10:32:32.292Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.169 34.243 1499.6495 10:31:59.03M 2015-10-28T10:32:32.498Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.169 34.243 1499.6493 10:31:59.22M 2015-10-28T10:32:32.713Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.169 34.243 1499.6488 10:31:59.42M 2015-10-28T10:32:32.902Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.168 34.243 1499.6483 10:31:59.62M 2015-10-28T10:32:33.107Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.168 34.242 1499.6470 10:31:59.82M 2015-10-28T10:32:33.312Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.168 34.242 1499.6464 10:32:00.04M 2015-10-28T10:32:33.512Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.168 34.242 1499.6459 10:32:00.24M 2015-10-28T10:32:33.757Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.168 34.243 1499.6455 10:32:00.44M 2015-10-28T10:32:33.917Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.167 34.242 1499.6449 10:32:00.68M 2015-10-28T10:32:34.122Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.166 34.242 1499.6438 10:32:00.84M 2015-10-28T10:32:34.322Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.166 34.241 1499.6443 10:32:01.05M 2015-10-28T10:32:34.542Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.166 34.241 1499.6439 10:32:01.25M 2015-10-28T10:32:34.732Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.166 34.241 1499.6445 10:32:01.47M 2015-10-28T10:32:34.932Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.166 34.241 1499.6448 10:32:01.65M 2015-10-28T10:32:35.140Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.166 34.241 1499.6438 10:32:01.85M 2015-10-28T10:32:35.340Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.165 34.241 1499.6439 10:32:02.07M 2015-10-28T10:32:35.547Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.165 34.240 1499.6437 10:32:02.27M 2015-10-28T10:32:35.747Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.169 34.244 1499.6476 10:32:02.47M 2015-10-28T10:32:35.974Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.167 34.242 1499.6456 10:32:02.67M 2015-10-28T10:32:36.152Z|I-OCEAN7-304-XXXX| 24.08 12.989 40.167 34.242 1499.6464 10:32:02.87M 2015-10-28T10:32:36.357Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.167 34.242 1499.6454 10:32:03.08M 2015-10-28T10:32:36.557Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.167 34.242 1499.6456 10:32:03.29M 2015-10-28T10:32:36.762Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.167 34.242 1499.6467 10:32:03.48M 2015-10-28T10:32:36.962Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.167 34.242 1499.6470 10:32:03.68M 2015-10-28T10:32:37.167Z|I-OCEAN7-304-XXXX| 24.07 12.990 40.167 34.242 1499.6470 10:32:03.88M 2015-10-28T10:32:37.372Z|I-OCEAN7-304-XXXX| 24.07 12.990 40.167 34.242 1499.6465 10:32:04.10M 2015-10-28T10:32:37.572Z|I-OCEAN7-304-XXXX| 24.09 12.989 40.167 34.242 1499.6472 10:32:04.30M 2015-10-28T10:32:37.778Z|I-OCEAN7-304-XXXX| 24.09 12.989 40.168 34.243 1499.6476 10:32:04.50M 2015-10-28T10:32:37.977Z|I-OCEAN7-304-XXXX| 24.08 12.989 40.164 34.239 1499.6427 10:32:04.70M 2015-10-28T10:32:38.182Z|I-OCEAN7-304-XXXX| 24.08 12.990 40.162 34.237 1499.6421 10:32:04.90M 2015-10-28T10:32:38.382Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.160 34.236 1499.6389 10:32:05.11M 2015-10-28T10:32:38.587Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.157 34.233 1499.6351 10:32:05.31M 2015-10-28T10:32:38.792Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.158 34.233 1499.6355 10:32:05.51M 2015-10-28T10:32:39.007Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.158 34.233 1499.6371 10:32:05.71M 2015-10-28T10:32:39.202Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.158 34.233 1499.6378 10:32:05.93M 2015-10-28T10:32:39.402Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.159 34.233 1499.6385 10:32:06.13M 2015-10-28T10:32:39.602Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.159 34.233 1499.6390 10:32:06.33M 2015-10-28T10:32:39.807Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.159 34.234 1499.6400 10:32:06.53M 2015-10-28T10:32:40.007Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.160 34.234 1499.6407 10:32:06.73M 2015-10-28T10:32:40.212Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.160 34.235 1499.6400 10:32:06.93M 2015-10-28T10:32:40.418Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.160 34.235 1499.6401 10:32:07.14M 2015-10-28T10:32:40.619Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.161 34.236 1499.6405 10:32:07.35M 2015-10-28T10:32:40.822Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.161 34.236 1499.6394 10:32:07.54M 2015-10-28T10:32:41.022Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.162 34.237 1499.6399 10:32:07.74M 2015-10-28T10:32:41.227Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.163 34.237 1499.6405 10:32:07.94M 2015-10-28T10:32:41.432Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.163 34.238 1499.6415 10:32:08.16M 2015-10-28T10:32:41.632Z|I-OCEAN7-304-XXXX| 23.87 12.990 40.163 34.238 1499.6414 10:32:08.36M 2015-10-28T10:32:41.837Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.163 34.238 1499.6417 10:32:08.56M 2015-10-28T10:32:42.042Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.164 34.239 1499.6416 10:32:08.76M 2015-10-28T10:32:42.242Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.164 34.239 1499.6420 10:32:08.96M 2015-10-28T10:32:42.447Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.164 34.239 1499.6406 10:32:09.17M 2015-10-28T10:32:42.647Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.164 34.239 1499.6407 10:32:09.37M 2015-10-28T10:32:42.853Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.164 34.239 1499.6411 10:32:09.57M 2015-10-28T10:32:43.058Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.165 34.240 1499.6431 10:32:09.77M 2015-10-28T10:32:43.252Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.165 34.240 1499.6427 10:32:09.97M 2015-10-28T10:32:43.483Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.165 34.240 1499.6429 10:32:10.19M 2015-10-28T10:32:43.663Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.164 34.239 1499.6422 10:32:10.41M 2015-10-28T10:32:43.867Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.164 34.238 1499.6411 10:32:10.59M 2015-10-28T10:32:44.067Z|I-OCEAN7-304-XXXX| 23.90 12.990 40.162 34.237 1499.6403 10:32:10.79M 2015-10-28T10:32:44.272Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.159 34.234 1499.6366 10:32:11.00M 2015-10-28T10:32:44.477Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.158 34.234 1499.6349 10:32:11.20M 2015-10-28T10:32:44.682Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.158 34.233 1499.6337 10:32:11.40M 2015-10-28T10:32:44.882Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.158 34.233 1499.6339 10:32:11.60M 2015-10-28T10:32:45.088Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.157 34.233 1499.6323 10:32:11.80M 2015-10-28T10:32:45.288Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.156 34.233 1499.6316 10:32:12.02M 2015-10-28T10:32:45.493Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.157 34.233 1499.6322 10:32:12.22M 2015-10-28T10:32:45.693Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.164 34.240 1499.6411 10:32:12.42M 2015-10-28T10:32:45.898Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.165 34.241 1499.6425 10:32:12.61M 2015-10-28T10:32:46.098Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.167 34.242 1499.6445 10:32:12.82M 2015-10-28T10:32:46.303Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.167 34.242 1499.6460 10:32:13.03M 2015-10-28T10:32:46.507Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.167 34.242 1499.6472 10:32:13.23M 2015-10-28T10:32:46.708Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.168 34.243 1499.6489 10:32:13.43M 2015-10-28T10:32:46.912Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.161 34.236 1499.6412 10:32:13.63M 2015-10-28T10:32:47.118Z|I-OCEAN7-304-XXXX| 24.07 12.988 40.160 34.236 1499.6359 10:32:13.83M 2015-10-28T10:32:47.334Z|I-OCEAN7-304-XXXX| 24.09 12.988 40.159 34.236 1499.6343 10:32:14.05M 2015-10-28T10:32:47.523Z|I-OCEAN7-304-XXXX| 24.07 12.987 40.162 34.239 1499.6362 10:32:14.25M 2015-10-28T10:32:47.723Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.163 34.241 1499.6357 10:32:14.45M 2015-10-28T10:32:47.943Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.165 34.242 1499.6370 10:32:14.65M 2015-10-28T10:32:48.128Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.166 34.244 1499.6381 10:32:14.86M 2015-10-28T10:32:48.333Z|I-OCEAN7-304-XXXX| 24.02 12.986 40.167 34.245 1499.6385 10:32:15.06M 2015-10-28T10:32:48.540Z|I-OCEAN7-304-XXXX| 24.02 12.986 40.166 34.245 1499.6373 10:32:15.26M 2015-10-28T10:32:48.739Z|I-OCEAN7-304-XXXX| 24.05 12.986 40.166 34.244 1499.6382 10:32:15.46M 2015-10-28T10:32:48.988Z|I-OCEAN7-304-XXXX| 24.05 12.987 40.166 34.244 1499.6385 10:32:15.66M 2015-10-28T10:32:49.148Z|I-OCEAN7-304-XXXX| 24.02 12.987 40.166 34.244 1499.6387 10:32:15.91M 2015-10-28T10:32:49.348Z|I-OCEAN7-304-XXXX| 24.06 12.987 40.166 34.244 1499.6405 10:32:16.08M 2015-10-28T10:32:49.553Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.163 34.240 1499.6365 10:32:16.28M 2015-10-28T10:32:49.753Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.163 34.240 1499.6375 10:32:16.48M 2015-10-28T10:32:49.953Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.163 34.240 1499.6384 10:32:16.67M 2015-10-28T10:32:50.158Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.163 34.240 1499.6390 10:32:16.87M 2015-10-28T10:32:50.363Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.164 34.240 1499.6400 10:32:17.09M 2015-10-28T10:32:50.568Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.164 34.239 1499.6403 10:32:17.29M 2015-10-28T10:32:50.773Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.163 34.239 1499.6393 10:32:17.49M 2015-10-28T10:32:50.973Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.163 34.239 1499.6388 10:32:17.69M 2015-10-28T10:32:51.178Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.163 34.239 1499.6390 10:32:17.89M 2015-10-28T10:32:51.378Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.163 34.238 1499.6387 10:32:18.11M 2015-10-28T10:32:51.583Z|I-OCEAN7-304-XXXX| 23.92 12.989 40.163 34.239 1499.6394 10:32:18.31M 2015-10-28T10:32:51.783Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.163 34.239 1499.6393 10:32:18.51M 2015-10-28T10:32:51.983Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.164 34.239 1499.6394 10:32:18.71M 2015-10-28T10:32:52.193Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.164 34.239 1499.6403 10:32:18.90M 2015-10-28T10:32:52.408Z|I-OCEAN7-304-XXXX| 23.86 12.990 40.164 34.239 1499.6396 10:32:19.13M 2015-10-28T10:32:52.598Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.163 34.238 1499.6393 10:32:19.34M 2015-10-28T10:32:52.803Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.163 34.238 1499.6392 10:32:19.52M 2015-10-28T10:32:53.003Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.162 34.237 1499.6390 10:32:19.72M 2015-10-28T10:32:53.208Z|I-OCEAN7-304-XXXX| 23.85 12.990 40.161 34.236 1499.6384 10:32:19.92M 2015-10-28T10:32:53.408Z|I-OCEAN7-304-XXXX| 23.89 12.990 40.162 34.236 1499.6400 10:32:20.14M 2015-10-28T10:32:53.613Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.161 34.236 1499.6398 10:32:20.34M 2015-10-28T10:32:53.818Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.160 34.235 1499.6383 10:32:20.54M 2015-10-28T10:32:54.018Z|I-OCEAN7-304-XXXX| 23.88 12.991 40.160 34.235 1499.6387 10:32:20.74M 2015-10-28T10:32:54.223Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.160 34.234 1499.6387 10:32:20.94M 2015-10-28T10:32:54.423Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.159 34.234 1499.6378 10:32:21.15M 2015-10-28T10:32:54.628Z|I-OCEAN7-304-XXXX| 23.90 12.991 40.161 34.235 1499.6400 10:32:21.35M 2015-10-28T10:32:54.828Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.157 34.232 1499.6360 10:32:21.55M 2015-10-28T10:32:55.028Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.157 34.231 1499.6365 10:32:21.75M 2015-10-28T10:32:55.243Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.158 34.232 1499.6373 10:32:21.95M 2015-10-28T10:32:55.443Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.170 34.244 1499.6501 10:32:22.17M 2015-10-28T10:32:55.643Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.169 34.244 1499.6499 10:32:22.37M 2015-10-28T10:32:55.848Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.168 34.243 1499.6482 10:32:22.57M 2015-10-28T10:32:56.048Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.168 34.243 1499.6481 10:32:22.77M 2015-10-28T10:32:56.253Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.168 34.243 1499.6479 10:32:22.96M 2015-10-28T10:32:56.453Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.174 34.248 1499.6542 10:32:23.18M 2015-10-28T10:32:56.658Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.174 34.249 1499.6558 10:32:23.38M 2015-10-28T10:32:56.873Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.173 34.247 1499.6545 10:32:23.58M 2015-10-28T10:32:57.058Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.176 34.250 1499.6572 10:32:23.80M 2015-10-28T10:32:57.268Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.172 34.246 1499.6523 10:32:24.00M 2015-10-28T10:32:57.473Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.171 34.246 1499.6509 10:32:24.20M 2015-10-28T10:32:57.673Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.170 34.246 1499.6500 10:32:24.40M 2015-10-28T10:32:57.878Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.162 34.238 1499.6406 10:32:24.60M 2015-10-28T10:32:58.078Z|I-OCEAN7-304-XXXX| 24.08 12.989 40.162 34.238 1499.6407 10:32:24.80M 2015-10-28T10:32:58.283Z|I-OCEAN7-304-XXXX| 24.08 12.989 40.163 34.238 1499.6404 10:32:25.01M 2015-10-28T10:32:58.488Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.163 34.239 1499.6399 10:32:25.21M 2015-10-28T10:32:58.688Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.163 34.239 1499.6415 10:32:25.41M 2015-10-28T10:32:58.893Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.163 34.238 1499.6415 10:32:25.61M 2015-10-28T10:32:59.140Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.168 34.243 1499.6464 10:32:25.81M 2015-10-28T10:32:59.298Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.169 34.244 1499.6479 10:32:26.07M 2015-10-28T10:32:59.498Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.170 34.245 1499.6494 10:32:26.23M 2015-10-28T10:32:59.703Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.171 34.245 1499.6506 10:32:26.43M 2015-10-28T10:32:59.908Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.171 34.246 1499.6512 10:32:26.62M