2015-10-28T10:31:00.108Z|I-OCEAN7-304-XXXX| 24.05 12.990 40.189 34.263 1499.6718 10:30:26.82M 2015-10-28T10:31:00.313Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.189 34.263 1499.6708 10:30:27.04M 2015-10-28T10:31:00.513Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.188 34.262 1499.6691 10:30:27.24M 2015-10-28T10:31:00.733Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.188 34.262 1499.6692 10:30:27.44M 2015-10-28T10:31:00.923Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.187 34.261 1499.6680 10:30:27.65M 2015-10-28T10:31:01.123Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.186 34.260 1499.6667 10:30:27.83M 2015-10-28T10:31:01.328Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.187 34.261 1499.6678 10:30:28.05M 2015-10-28T10:31:01.528Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.187 34.261 1499.6681 10:30:28.25M 2015-10-28T10:31:01.733Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.194 34.268 1499.6755 10:30:28.45M 2015-10-28T10:31:01.933Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.194 34.268 1499.6761 10:30:28.65M 2015-10-28T10:31:02.140Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.195 34.268 1499.6752 10:30:28.85M 2015-10-28T10:31:02.343Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.195 34.266 1499.6805 10:30:29.07M 2015-10-28T10:31:02.543Z|I-OCEAN7-304-XXXX| 23.88 12.992 40.194 34.266 1499.6801 10:30:29.27M 2015-10-28T10:31:02.748Z|I-OCEAN7-304-XXXX| 23.88 12.992 40.194 34.265 1499.6798 10:30:29.47M 2015-10-28T10:31:02.948Z|I-OCEAN7-304-XXXX| 23.88 12.992 40.193 34.265 1499.6801 10:30:29.66M 2015-10-28T10:31:03.153Z|I-OCEAN7-304-XXXX| 23.91 12.993 40.182 34.254 1499.6681 10:30:29.86M 2015-10-28T10:31:03.358Z|I-OCEAN7-304-XXXX| 23.87 12.993 40.182 34.254 1499.6681 10:30:30.08M 2015-10-28T10:31:03.558Z|I-OCEAN7-304-XXXX| 23.87 12.993 40.184 34.255 1499.6699 10:30:30.28M 2015-10-28T10:31:03.763Z|I-OCEAN7-304-XXXX| 23.91 12.993 40.184 34.255 1499.6715 10:30:30.48M 2015-10-28T10:31:03.968Z|I-OCEAN7-304-XXXX| 23.86 12.993 40.177 34.249 1499.6626 10:30:30.68M 2015-10-28T10:31:04.168Z|I-OCEAN7-304-XXXX| 23.82 12.992 40.175 34.247 1499.6576 10:30:30.88M 2015-10-28T10:31:04.368Z|I-OCEAN7-304-XXXX| 23.87 12.992 40.176 34.248 1499.6582 10:30:31.10M 2015-10-28T10:31:04.573Z|I-OCEAN7-304-XXXX| 23.87 12.991 40.177 34.250 1499.6586 10:30:31.30M 2015-10-28T10:31:04.773Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.177 34.250 1499.6593 10:30:31.50M 2015-10-28T10:31:04.978Z|I-OCEAN7-304-XXXX| 23.91 12.991 40.177 34.250 1499.6581 10:30:31.69M 2015-10-28T10:31:05.198Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.177 34.251 1499.6570 10:30:31.89M 2015-10-28T10:31:05.388Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.176 34.250 1499.6553 10:30:32.13M 2015-10-28T10:31:05.593Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.170 34.245 1499.6478 10:30:32.31M 2015-10-28T10:31:05.793Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.159 34.235 1499.6353 10:30:32.51M 2015-10-28T10:31:05.993Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.158 34.235 1499.6328 10:30:32.71M 2015-10-28T10:31:06.198Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.157 34.234 1499.6306 10:30:32.91M 2015-10-28T10:31:06.403Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.157 34.234 1499.6301 10:30:33.13M 2015-10-28T10:31:06.603Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.156 34.233 1499.6298 10:30:33.33M 2015-10-28T10:31:06.808Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.156 34.233 1499.6284 10:30:33.53M 2015-10-28T10:31:07.008Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.155 34.233 1499.6270 10:30:33.73M 2015-10-28T10:31:07.213Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.154 34.232 1499.6265 10:30:33.92M 2015-10-28T10:31:07.418Z|I-OCEAN7-304-XXXX| 24.08 12.987 40.154 34.232 1499.6268 10:30:34.14M 2015-10-28T10:31:07.619Z|I-OCEAN7-304-XXXX| 24.11 12.987 40.155 34.233 1499.6273 10:30:34.34M 2015-10-28T10:31:07.823Z|I-OCEAN7-304-XXXX| 24.05 12.986 40.156 34.234 1499.6266 10:30:34.54M 2015-10-28T10:31:08.028Z|I-OCEAN7-304-XXXX| 24.08 12.986 40.157 34.235 1499.6284 10:30:34.74M 2015-10-28T10:31:08.228Z|I-OCEAN7-304-XXXX| 24.05 12.986 40.156 34.235 1499.6267 10:30:34.94M 2015-10-28T10:31:08.433Z|I-OCEAN7-304-XXXX| 24.05 12.986 40.155 34.234 1499.6248 10:30:35.16M 2015-10-28T10:31:08.633Z|I-OCEAN7-304-XXXX| 24.10 12.986 40.152 34.231 1499.6222 10:30:35.36M 2015-10-28T10:31:08.838Z|I-OCEAN7-304-XXXX| 24.07 12.986 40.152 34.231 1499.6213 10:30:35.56M 2015-10-28T10:31:09.038Z|I-OCEAN7-304-XXXX| 24.07 12.986 40.151 34.230 1499.6205 10:30:35.75M 2015-10-28T10:31:09.243Z|I-OCEAN7-304-XXXX| 24.07 12.986 40.151 34.230 1499.6199 10:30:35.95M 2015-10-28T10:31:09.448Z|I-OCEAN7-304-XXXX| 24.09 12.985 40.150 34.230 1499.6190 10:30:36.17M 2015-10-28T10:31:09.668Z|I-OCEAN7-304-XXXX| 24.09 12.985 40.150 34.229 1499.6180 10:30:36.37M 2015-10-28T10:31:09.853Z|I-OCEAN7-304-XXXX| 24.06 12.986 40.149 34.229 1499.6178 10:30:36.59M 2015-10-28T10:31:10.053Z|I-OCEAN7-304-XXXX| 24.05 12.986 40.149 34.229 1499.6179 10:30:36.77M 2015-10-28T10:31:10.259Z|I-OCEAN7-304-XXXX| 24.05 12.985 40.149 34.229 1499.6173 10:30:36.97M 2015-10-28T10:31:10.463Z|I-OCEAN7-304-XXXX| 24.08 12.986 40.149 34.228 1499.6182 10:30:37.19M 2015-10-28T10:31:10.663Z|I-OCEAN7-304-XXXX| 24.07 12.986 40.149 34.228 1499.6187 10:30:37.39M 2015-10-28T10:31:10.868Z|I-OCEAN7-304-XXXX| 24.02 12.986 40.148 34.227 1499.6180 10:30:37.59M 2015-10-28T10:31:11.073Z|I-OCEAN7-304-XXXX| 24.01 12.986 40.148 34.227 1499.6177 10:30:37.78M 2015-10-28T10:31:11.273Z|I-OCEAN7-304-XXXX| 23.96 12.986 40.149 34.227 1499.6172 10:30:38.00M 2015-10-28T10:31:11.478Z|I-OCEAN7-304-XXXX| 23.93 12.986 40.149 34.228 1499.6177 10:30:38.20M 2015-10-28T10:31:11.683Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.150 34.229 1499.6193 10:30:38.40M 2015-10-28T10:31:11.883Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.156 34.234 1499.6259 10:30:38.60M 2015-10-28T10:31:12.089Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.157 34.236 1499.6271 10:30:38.80M 2015-10-28T10:31:12.288Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.159 34.237 1499.6294 10:30:39.02M 2015-10-28T10:31:12.494Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.161 34.238 1499.6322 10:30:39.22M 2015-10-28T10:31:12.699Z|I-OCEAN7-304-XXXX| 23.85 12.988 40.162 34.239 1499.6332 10:30:39.42M 2015-10-28T10:31:12.899Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.163 34.240 1499.6349 10:30:39.62M 2015-10-28T10:31:13.099Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.164 34.240 1499.6359 10:30:39.81M 2015-10-28T10:31:13.304Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.165 34.241 1499.6375 10:30:40.03M 2015-10-28T10:31:13.509Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.164 34.241 1499.6375 10:30:40.23M 2015-10-28T10:31:13.714Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.163 34.240 1499.6360 10:30:40.43M 2015-10-28T10:31:13.914Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.161 34.238 1499.6339 10:30:40.63M 2015-10-28T10:31:14.134Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.162 34.238 1499.6342 10:30:40.83M 2015-10-28T10:31:14.319Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.162 34.238 1499.6340 10:30:41.06M 2015-10-28T10:31:14.524Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.162 34.238 1499.6335 10:30:41.25M 2015-10-28T10:31:14.724Z|I-OCEAN7-304-XXXX| 23.87 12.988 40.162 34.238 1499.6343 10:30:41.45M 2015-10-28T10:31:14.929Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.162 34.239 1499.6351 10:30:41.64M 2015-10-28T10:31:15.134Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.163 34.239 1499.6364 10:30:41.84M 2015-10-28T10:31:15.334Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.163 34.240 1499.6371 10:30:42.06M 2015-10-28T10:31:15.540Z|I-OCEAN7-304-XXXX| 23.84 12.988 40.163 34.240 1499.6368 10:30:42.26M 2015-10-28T10:31:15.744Z|I-OCEAN7-304-XXXX| 23.87 12.989 40.163 34.239 1499.6366 10:30:42.46M 2015-10-28T10:31:15.944Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.163 34.239 1499.6375 10:30:42.66M 2015-10-28T10:31:16.149Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.163 34.239 1499.6378 10:30:42.86M 2015-10-28T10:31:16.349Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.163 34.239 1499.6387 10:30:43.08M 2015-10-28T10:31:16.554Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.163 34.239 1499.6394 10:30:43.28M 2015-10-28T10:31:16.754Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.164 34.240 1499.6393 10:30:43.47M 2015-10-28T10:31:16.959Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.164 34.240 1499.6390 10:30:43.67M 2015-10-28T10:31:17.159Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.163 34.240 1499.6401 10:30:43.87M 2015-10-28T10:31:17.364Z|I-OCEAN7-304-XXXX| 24.07 12.988 40.164 34.240 1499.6403 10:30:44.09M 2015-10-28T10:31:17.569Z|I-OCEAN7-304-XXXX| 24.10 12.988 40.164 34.240 1499.6407 10:30:44.29M 2015-10-28T10:31:17.774Z|I-OCEAN7-304-XXXX| 24.09 12.988 40.155 34.231 1499.6305 10:30:44.49M 2015-10-28T10:31:17.974Z|I-OCEAN7-304-XXXX| 24.13 12.989 40.153 34.230 1499.6298 10:30:44.69M 2015-10-28T10:31:18.179Z|I-OCEAN7-304-XXXX| 24.10 12.989 40.151 34.228 1499.6273 10:30:44.89M 2015-10-28T10:31:18.379Z|I-OCEAN7-304-XXXX| 24.10 12.989 40.151 34.227 1499.6272 10:30:45.11M 2015-10-28T10:31:18.599Z|I-OCEAN7-304-XXXX| 24.11 12.989 40.151 34.227 1499.6279 10:30:45.31M 2015-10-28T10:31:18.789Z|I-OCEAN7-304-XXXX| 24.11 12.989 40.151 34.228 1499.6277 10:30:45.52M 2015-10-28T10:31:18.989Z|I-OCEAN7-304-XXXX| 24.10 12.989 40.152 34.228 1499.6279 10:30:45.70M 2015-10-28T10:31:19.194Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.152 34.228 1499.6274 10:30:45.90M 2015-10-28T10:31:19.394Z|I-OCEAN7-304-XXXX| 24.09 12.988 40.152 34.229 1499.6276 10:30:46.12M 2015-10-28T10:31:19.599Z|I-OCEAN7-304-XXXX| 24.09 12.988 40.152 34.229 1499.6270 10:30:46.32M 2015-10-28T10:31:19.799Z|I-OCEAN7-304-XXXX| 24.08 12.988 40.152 34.229 1499.6268 10:30:46.52M 2015-10-28T10:31:20.004Z|I-OCEAN7-304-XXXX| 24.08 12.988 40.152 34.229 1499.6260 10:30:46.72M 2015-10-28T10:31:20.209Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.155 34.232 1499.6288 10:30:46.92M 2015-10-28T10:31:20.409Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.156 34.233 1499.6292 10:30:47.14M 2015-10-28T10:31:20.614Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.157 34.234 1499.6295 10:30:47.34M 2015-10-28T10:31:20.819Z|I-OCEAN7-304-XXXX| 23.99 12.987 40.159 34.236 1499.6315 10:30:47.54M 2015-10-28T10:31:21.019Z|I-OCEAN7-304-XXXX| 23.97 12.987 40.161 34.239 1499.6337 10:30:47.74M 2015-10-28T10:31:21.224Z|I-OCEAN7-304-XXXX| 24.03 12.987 40.159 34.236 1499.6322 10:30:47.93M 2015-10-28T10:31:21.430Z|I-OCEAN7-304-XXXX| 23.98 12.987 40.158 34.235 1499.6295 10:30:48.15M 2015-10-28T10:31:21.629Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.156 34.234 1499.6272 10:30:48.35M 2015-10-28T10:31:21.834Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.152 34.230 1499.6230 10:30:48.55M 2015-10-28T10:31:22.034Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.152 34.229 1499.6226 10:30:48.75M 2015-10-28T10:31:22.239Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.151 34.229 1499.6223 10:30:48.95M 2015-10-28T10:31:22.444Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.151 34.228 1499.6223 10:30:49.17M 2015-10-28T10:31:22.644Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.150 34.227 1499.6217 10:30:49.37M 2015-10-28T10:31:22.849Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.150 34.227 1499.6219 10:30:49.57M 2015-10-28T10:31:23.064Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.160 34.236 1499.6338 10:30:49.76M 2015-10-28T10:31:23.254Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.161 34.237 1499.6360 10:30:50.00M 2015-10-28T10:31:23.454Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.163 34.239 1499.6379 10:30:50.18M 2015-10-28T10:31:23.659Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.164 34.239 1499.6394 10:30:50.38M 2015-10-28T10:31:23.864Z|I-OCEAN7-304-XXXX| 23.89 12.989 40.165 34.240 1499.6393 10:30:50.58M 2015-10-28T10:31:24.064Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.175 34.250 1499.6514 10:30:50.78M 2015-10-28T10:31:24.269Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.176 34.252 1499.6515 10:30:51.00M 2015-10-28T10:31:24.474Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.174 34.250 1499.6490 10:30:51.20M 2015-10-28T10:31:24.674Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.172 34.248 1499.6477 10:30:51.40M 2015-10-28T10:31:24.879Z|I-OCEAN7-304-XXXX| 23.94 12.989 40.170 34.246 1499.6458 10:30:51.59M 2015-10-28T10:31:25.079Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.163 34.239 1499.6373 10:30:51.79M 2015-10-28T10:31:25.284Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.162 34.239 1499.6376 10:30:52.01M 2015-10-28T10:31:25.489Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.163 34.239 1499.6377 10:30:52.21M 2015-10-28T10:31:25.689Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.160 34.236 1499.6348 10:30:52.41M 2015-10-28T10:31:25.894Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.163 34.239 1499.6385 10:30:52.61M 2015-10-28T10:31:26.094Z|I-OCEAN7-304-XXXX| 24.00 12.988 40.164 34.240 1499.6398 10:30:52.81M 2015-10-28T10:31:26.294Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.164 34.241 1499.6405 10:30:53.03M 2015-10-28T10:31:26.499Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.164 34.241 1499.6406 10:30:53.22M 2015-10-28T10:31:26.704Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.165 34.241 1499.6412 10:30:53.42M 2015-10-28T10:31:26.909Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.166 34.241 1499.6431 10:30:53.62M 2015-10-28T10:31:27.109Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.166 34.242 1499.6451 10:30:53.82M 2015-10-28T10:31:27.314Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.167 34.242 1499.6464 10:30:54.04M 2015-10-28T10:31:27.534Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.167 34.242 1499.6465 10:30:54.24M 2015-10-28T10:31:27.719Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.170 34.245 1499.6504 10:30:54.46M 2015-10-28T10:31:27.924Z|I-OCEAN7-304-XXXX| 24.09 12.990 40.171 34.245 1499.6516 10:30:54.64M 2015-10-28T10:31:28.124Z|I-OCEAN7-304-XXXX| 24.09 12.990 40.179 34.253 1499.6611 10:30:54.84M 2015-10-28T10:31:28.334Z|I-OCEAN7-304-XXXX| 24.08 12.990 40.179 34.253 1499.6615 10:30:55.06M 2015-10-28T10:31:28.529Z|I-OCEAN7-304-XXXX| 24.08 12.990 40.180 34.254 1499.6616 10:30:55.26M 2015-10-28T10:31:28.734Z|I-OCEAN7-304-XXXX| 24.08 12.989 40.181 34.255 1499.6619 10:30:55.45M 2015-10-28T10:31:28.934Z|I-OCEAN7-304-XXXX| 24.08 12.989 40.168 34.243 1499.6469 10:30:55.66M 2015-10-28T10:31:29.140Z|I-OCEAN7-304-XXXX| 24.08 12.989 40.167 34.243 1499.6455 10:30:55.85M 2015-10-28T10:31:29.344Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.167 34.243 1499.6443 10:30:56.07M 2015-10-28T10:31:29.544Z|I-OCEAN7-304-XXXX| 24.07 12.989 40.166 34.242 1499.6437 10:30:56.27M 2015-10-28T10:31:29.749Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.166 34.242 1499.6423 10:30:56.47M 2015-10-28T10:31:29.954Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.165 34.241 1499.6427 10:30:56.67M 2015-10-28T10:31:30.154Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.184 34.259 1499.6643 10:30:56.87M 2015-10-28T10:31:30.359Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.184 34.259 1499.6646 10:30:57.09M 2015-10-28T10:31:30.564Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.191 34.266 1499.6721 10:30:57.29M 2015-10-28T10:31:30.764Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.192 34.266 1499.6722 10:30:57.49M 2015-10-28T10:31:30.974Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.193 34.267 1499.6726 10:30:57.68M 2015-10-28T10:31:31.169Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.194 34.269 1499.6725 10:30:57.88M 2015-10-28T10:31:31.374Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.195 34.270 1499.6740 10:30:58.10M 2015-10-28T10:31:31.579Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.195 34.271 1499.6736 10:30:58.30M 2015-10-28T10:31:31.779Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.196 34.271 1499.6738 10:30:58.50M 2015-10-28T10:31:32.000Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.196 34.271 1499.6735 10:30:58.70M 2015-10-28T10:31:32.189Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.202 34.277 1499.6808 10:30:58.91M 2015-10-28T10:31:32.389Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.203 34.278 1499.6818 10:30:59.12M 2015-10-28T10:31:32.589Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.204 34.279 1499.6816 10:30:59.32M 2015-10-28T10:31:32.794Z|I-OCEAN7-304-XXXX| 23.88 12.988 40.199 34.274 1499.6755 10:30:59.51M 2015-10-28T10:31:33.000Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.197 34.273 1499.6735 10:30:59.72M 2015-10-28T10:31:33.200Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.195 34.271 1499.6699 10:30:59.91M 2015-10-28T10:31:33.404Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.194 34.270 1499.6682 10:31:00.13M 2015-10-28T10:31:33.609Z|I-OCEAN7-304-XXXX| 23.87 12.987 40.193 34.269 1499.6663 10:31:00.33M 2015-10-28T10:31:33.809Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.182 34.259 1499.6552 10:31:00.53M 2015-10-28T10:31:34.014Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.182 34.259 1499.6550 10:31:00.73M 2015-10-28T10:31:34.214Z|I-OCEAN7-304-XXXX| 23.92 12.987 40.181 34.258 1499.6548 10:31:00.93M 2015-10-28T10:31:34.420Z|I-OCEAN7-304-XXXX| 23.93 12.987 40.180 34.257 1499.6541 10:31:01.15M 2015-10-28T10:31:34.624Z|I-OCEAN7-304-XXXX| 23.96 12.987 40.179 34.256 1499.6538 10:31:01.35M 2015-10-28T10:31:34.825Z|I-OCEAN7-304-XXXX| 23.94 12.987 40.179 34.255 1499.6530 10:31:01.55M 2015-10-28T10:31:35.029Z|I-OCEAN7-304-XXXX| 23.90 12.987 40.177 34.254 1499.6508 10:31:01.74M 2015-10-28T10:31:35.234Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.175 34.252 1499.6499 10:31:01.94M 2015-10-28T10:31:35.434Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.174 34.250 1499.6492 10:31:02.16M 2015-10-28T10:31:35.640Z|I-OCEAN7-304-XXXX| 23.95 12.988 40.173 34.250 1499.6487 10:31:02.36M 2015-10-28T10:31:35.844Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.172 34.248 1499.6475 10:31:02.56M 2015-10-28T10:31:36.044Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.166 34.243 1499.6403 10:31:02.76M 2015-10-28T10:31:36.245Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.166 34.243 1499.6421 10:31:02.96M 2015-10-28T10:31:36.470Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.167 34.244 1499.6429 10:31:03.18M 2015-10-28T10:31:36.655Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.168 34.244 1499.6448 10:31:03.39M 2015-10-28T10:31:36.855Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.167 34.244 1499.6442 10:31:03.57M 2015-10-28T10:31:37.055Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.168 34.244 1499.6444 10:31:03.77M 2015-10-28T10:31:37.260Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.168 34.245 1499.6448 10:31:03.97M 2015-10-28T10:31:37.465Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.166 34.243 1499.6417 10:31:04.19M 2015-10-28T10:31:37.670Z|I-OCEAN7-304-XXXX| 24.09 12.988 40.166 34.243 1499.6421 10:31:04.39M 2015-10-28T10:31:37.870Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.167 34.244 1499.6421 10:31:04.59M 2015-10-28T10:31:38.075Z|I-OCEAN7-304-XXXX| 24.08 12.988 40.163 34.240 1499.6387 10:31:04.79M 2015-10-28T10:31:38.275Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.162 34.239 1499.6377 10:31:05.01M 2015-10-28T10:31:38.480Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.162 34.239 1499.6372 10:31:05.21M 2015-10-28T10:31:38.685Z|I-OCEAN7-304-XXXX| 24.10 12.988 40.162 34.239 1499.6375 10:31:05.40M 2015-10-28T10:31:38.890Z|I-OCEAN7-304-XXXX| 24.10 12.987 40.162 34.239 1499.6367 10:31:05.60M 2015-10-28T10:31:39.085Z|I-OCEAN7-304-XXXX| 24.11 12.988 40.162 34.239 1499.6375 10:31:05.80M 2015-10-28T10:31:39.290Z|I-OCEAN7-304-XXXX| 24.10 12.988 40.162 34.239 1499.6371 10:31:06.02M 2015-10-28T10:31:39.497Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.161 34.238 1499.6354 10:31:06.22M 2015-10-28T10:31:39.695Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.161 34.238 1499.6354 10:31:06.42M 2015-10-28T10:31:39.905Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.161 34.237 1499.6350 10:31:06.62M 2015-10-28T10:31:40.105Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.164 34.241 1499.6383 10:31:06.82M 2015-10-28T10:31:40.310Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.165 34.241 1499.6392 10:31:07.04M 2015-10-28T10:31:40.510Z|I-OCEAN7-304-XXXX| 24.03 12.988 40.165 34.242 1499.6403 10:31:07.24M 2015-10-28T10:31:40.710Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.166 34.243 1499.6412 10:31:07.44M 2015-10-28T10:31:40.930Z|I-OCEAN7-304-XXXX| 23.98 12.988 40.167 34.244 1499.6426 10:31:07.63M 2015-10-28T10:31:41.120Z|I-OCEAN7-304-XXXX| 23.96 12.988 40.169 34.245 1499.6440 10:31:07.85M 2015-10-28T10:31:41.325Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.170 34.246 1499.6464 10:31:08.05M 2015-10-28T10:31:41.525Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.172 34.247 1499.6488 10:31:08.25M 2015-10-28T10:31:41.730Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.173 34.248 1499.6503 10:31:08.45M 2015-10-28T10:31:41.930Z|I-OCEAN7-304-XXXX| 23.91 12.989 40.174 34.248 1499.6510 10:31:08.65M 2015-10-28T10:31:42.137Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.174 34.249 1499.6525 10:31:08.85M 2015-10-28T10:31:42.335Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.175 34.250 1499.6525 10:31:09.07M 2015-10-28T10:31:42.540Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.176 34.250 1499.6537 10:31:09.26M 2015-10-28T10:31:42.745Z|I-OCEAN7-304-XXXX| 23.88 12.989 40.172 34.247 1499.6495 10:31:09.46M 2015-10-28T10:31:42.945Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.171 34.246 1499.6478 10:31:09.66M 2015-10-28T10:31:43.150Z|I-OCEAN7-304-XXXX| 23.88 12.990 40.169 34.244 1499.6467 10:31:09.86M 2015-10-28T10:31:43.355Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.168 34.243 1499.6462 10:31:10.08M 2015-10-28T10:31:43.555Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.166 34.241 1499.6450 10:31:10.28M 2015-10-28T10:31:43.755Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.165 34.240 1499.6434 10:31:10.48M 2015-10-28T10:31:43.960Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.164 34.238 1499.6416 10:31:10.68M 2015-10-28T10:31:44.165Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.162 34.237 1499.6392 10:31:10.87M 2015-10-28T10:31:44.370Z|I-OCEAN7-304-XXXX| 23.92 12.990 40.161 34.236 1499.6382 10:31:11.10M 2015-10-28T10:31:44.576Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.160 34.235 1499.6382 10:31:11.30M 2015-10-28T10:31:44.777Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.160 34.235 1499.6385 10:31:11.50M 2015-10-28T10:31:44.977Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.159 34.234 1499.6376 10:31:11.70M 2015-10-28T10:31:45.180Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.159 34.234 1499.6366 10:31:11.89M 2015-10-28T10:31:45.400Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.158 34.233 1499.6359 10:31:12.11M 2015-10-28T10:31:45.585Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.160 34.235 1499.6376 10:31:12.33M 2015-10-28T10:31:45.790Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.161 34.236 1499.6392 10:31:12.51M 2015-10-28T10:31:45.990Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.162 34.237 1499.6411 10:31:12.71M 2015-10-28T10:31:46.205Z|I-OCEAN7-304-XXXX| 24.03 12.990 40.158 34.233 1499.6361 10:31:12.91M 2015-10-28T10:31:46.400Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.157 34.233 1499.6349 10:31:13.13M 2015-10-28T10:31:46.600Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.156 34.232 1499.6338 10:31:13.32M 2015-10-28T10:31:46.800Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.155 34.231 1499.6327 10:31:13.52M 2015-10-28T10:31:47.010Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.154 34.230 1499.6312 10:31:13.72M 2015-10-28T10:31:47.210Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.153 34.229 1499.6293 10:31:13.92M 2015-10-28T10:31:47.417Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.152 34.228 1499.6270 10:31:14.14M 2015-10-28T10:31:47.617Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.150 34.227 1499.6237 10:31:14.34M 2015-10-28T10:31:47.820Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.149 34.226 1499.6226 10:31:14.54M 2015-10-28T10:31:48.020Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.148 34.225 1499.6212 10:31:14.74M 2015-10-28T10:31:48.225Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.148 34.225 1499.6216 10:31:14.94M 2015-10-28T10:31:48.430Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.147 34.224 1499.6208 10:31:15.16M 2015-10-28T10:31:48.630Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.147 34.224 1499.6206 10:31:15.35M 2015-10-28T10:31:48.835Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.146 34.223 1499.6199 10:31:15.55M 2015-10-28T10:31:49.040Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.146 34.223 1499.6191 10:31:15.75M 2015-10-28T10:31:49.240Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.146 34.223 1499.6182 10:31:15.95M 2015-10-28T10:31:49.440Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.145 34.222 1499.6168 10:31:16.17M 2015-10-28T10:31:49.650Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.144 34.222 1499.6157 10:31:16.37M 2015-10-28T10:31:49.865Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.144 34.220 1499.6202 10:31:16.57M 2015-10-28T10:31:50.057Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.144 34.220 1499.6200 10:31:16.78M 2015-10-28T10:31:50.257Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.145 34.221 1499.6199 10:31:16.97M 2015-10-28T10:31:50.460Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.145 34.221 1499.6206 10:31:17.18M 2015-10-28T10:31:50.660Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.147 34.222 1499.6222 10:31:17.38M 2015-10-28T10:31:50.865Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.148 34.224 1499.6240 10:31:17.58M 2015-10-28T10:31:51.070Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.150 34.225 1499.6278 10:31:17.78M 2015-10-28T10:31:51.275Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.151 34.226 1499.6305 10:31:18.00M 2015-10-28T10:31:51.470Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.155 34.230 1499.6346 10:31:18.20M 2015-10-28T10:31:51.675Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.159 34.233 1499.6383 10:31:18.40M 2015-10-28T10:31:51.880Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.156 34.231 1499.6353 10:31:18.60M 2015-10-28T10:31:52.085Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.155 34.230 1499.6337 10:31:18.80M 2015-10-28T10:31:52.285Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.155 34.230 1499.6326 10:31:19.02M 2015-10-28T10:31:52.490Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.154 34.229 1499.6316 10:31:19.22M 2015-10-28T10:31:52.690Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.153 34.229 1499.6301 10:31:19.41M 2015-10-28T10:31:52.898Z|I-OCEAN7-304-XXXX| 23.91 12.990 40.153 34.229 1499.6289 10:31:19.61M 2015-10-28T10:31:53.100Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.153 34.229 1499.6277 10:31:19.81M 2015-10-28T10:31:53.300Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.152 34.228 1499.6261 10:31:20.03M 2015-10-28T10:31:53.505Z|I-OCEAN7-304-XXXX| 23.93 12.989 40.152 34.229 1499.6260 10:31:20.23M 2015-10-28T10:31:53.710Z|I-OCEAN7-304-XXXX| 23.95 12.989 40.152 34.229 1499.6266 10:31:20.43M 2015-10-28T10:31:53.910Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.153 34.229 1499.6281 10:31:20.63M 2015-10-28T10:31:54.115Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.153 34.230 1499.6283 10:31:20.83M 2015-10-28T10:31:54.340Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.153 34.229 1499.6287 10:31:21.05M 2015-10-28T10:31:54.520Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.153 34.229 1499.6296 10:31:21.26M 2015-10-28T10:31:54.725Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.153 34.229 1499.6301 10:31:21.44M 2015-10-28T10:31:54.925Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.153 34.229 1499.6301 10:31:21.64M 2015-10-28T10:31:55.130Z|I-OCEAN7-304-XXXX| 24.01 12.990 40.154 34.229 1499.6316 10:31:21.84M 2015-10-28T10:31:55.330Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.154 34.229 1499.6326 10:31:22.06M 2015-10-28T10:31:55.539Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.152 34.227 1499.6311 10:31:22.26M 2015-10-28T10:31:55.740Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.152 34.227 1499.6312 10:31:22.46M 2015-10-28T10:31:55.941Z|I-OCEAN7-304-XXXX| 24.03 12.991 40.152 34.227 1499.6321 10:31:22.66M 2015-10-28T10:31:56.145Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.152 34.227 1499.6321 10:31:22.86M 2015-10-28T10:31:56.345Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.152 34.226 1499.6317 10:31:23.08M 2015-10-28T10:31:56.550Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.157 34.231 1499.6373 10:31:23.28M 2015-10-28T10:31:56.755Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.156 34.230 1499.6364 10:31:23.48M 2015-10-28T10:31:56.955Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.155 34.230 1499.6337 10:31:23.68M 2015-10-28T10:31:57.160Z|I-OCEAN7-304-XXXX| 23.99 12.990 40.155 34.230 1499.6327 10:31:23.87M 2015-10-28T10:31:57.360Z|I-OCEAN7-304-XXXX| 23.94 12.990 40.154 34.230 1499.6310 10:31:24.09M 2015-10-28T10:31:57.566Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.155 34.230 1499.6305 10:31:24.29M 2015-10-28T10:31:57.770Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.153 34.229 1499.6278 10:31:24.49M 2015-10-28T10:31:57.971Z|I-OCEAN7-304-XXXX| 23.97 12.989 40.146 34.223 1499.6198 10:31:24.69M 2015-10-28T10:31:58.177Z|I-OCEAN7-304-XXXX| 24.01 12.988 40.150 34.227 1499.6238 10:31:24.89M 2015-10-28T10:31:58.381Z|I-OCEAN7-304-XXXX| 23.97 12.988 40.151 34.228 1499.6234 10:31:25.11M 2015-10-28T10:31:58.614Z|I-OCEAN7-304-XXXX| 23.94 12.988 40.159 34.236 1499.6317 10:31:25.31M 2015-10-28T10:31:58.801Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.159 34.236 1499.6311 10:31:25.50M 2015-10-28T10:31:58.990Z|I-OCEAN7-304-XXXX| 23.91 12.988 40.159 34.236 1499.6309 10:31:25.72M 2015-10-28T10:31:59.193Z|I-OCEAN7-304-XXXX| 23.99 12.988 40.158 34.235 1499.6328 10:31:25.90M 2015-10-28T10:31:59.395Z|I-OCEAN7-304-XXXX| 23.92 12.988 40.159 34.236 1499.6322 10:31:26.12M 2015-10-28T10:31:59.595Z|I-OCEAN7-304-XXXX| 23.90 12.988 40.159 34.236 1499.6323 10:31:26.32M 2015-10-28T10:31:59.801Z|I-OCEAN7-304-XXXX| 23.93 12.988 40.159 34.236 1499.6324 10:31:26.52M