2015-10-28T10:30:00.010Z|I-OCEAN7-304-XXXX| 24.08 12.990 40.198 34.271 1499.6831 10:29:26.72M 2015-10-28T10:30:00.210Z|I-OCEAN7-304-XXXX| 24.08 12.990 40.197 34.271 1499.6826 10:29:26.92M 2015-10-28T10:30:00.417Z|I-OCEAN7-304-XXXX| 24.08 12.990 40.198 34.271 1499.6820 10:29:27.14M 2015-10-28T10:30:00.620Z|I-OCEAN7-304-XXXX| 24.07 12.990 40.197 34.271 1499.6809 10:29:27.34M 2015-10-28T10:30:00.820Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.202 34.276 1499.6854 10:29:27.54M 2015-10-28T10:30:01.025Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.203 34.276 1499.6859 10:29:27.74M 2015-10-28T10:30:01.230Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.203 34.277 1499.6857 10:29:27.94M 2015-10-28T10:30:01.435Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.203 34.276 1499.6855 10:29:28.15M 2015-10-28T10:30:01.635Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.202 34.275 1499.6846 10:29:28.36M 2015-10-28T10:30:01.840Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.202 34.275 1499.6851 10:29:28.55M 2015-10-28T10:30:02.040Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.201 34.274 1499.6846 10:29:28.75M 2015-10-28T10:30:02.246Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.201 34.274 1499.6844 10:29:28.95M 2015-10-28T10:30:02.450Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.200 34.273 1499.6838 10:29:29.17M 2015-10-28T10:30:02.671Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.202 34.275 1499.6855 10:29:29.37M 2015-10-28T10:30:02.857Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.203 34.275 1499.6871 10:29:29.59M 2015-10-28T10:30:03.057Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.201 34.274 1499.6864 10:29:29.77M 2015-10-28T10:30:03.261Z|I-OCEAN7-304-XXXX| 23.92 12.991 40.200 34.272 1499.6852 10:29:29.97M 2015-10-28T10:30:03.466Z|I-OCEAN7-304-XXXX| 23.89 12.991 40.201 34.273 1499.6870 10:29:30.19M 2015-10-28T10:30:03.666Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.202 34.274 1499.6885 10:29:30.39M 2015-10-28T10:30:03.866Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.201 34.272 1499.6875 10:29:30.58M 2015-10-28T10:30:04.071Z|I-OCEAN7-304-XXXX| 23.91 12.992 40.201 34.272 1499.6871 10:29:30.78M 2015-10-28T10:30:04.276Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.207 34.278 1499.6945 10:29:31.00M 2015-10-28T10:30:04.481Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.207 34.278 1499.6943 10:29:31.20M 2015-10-28T10:30:04.681Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.206 34.277 1499.6929 10:29:31.40M 2015-10-28T10:30:04.881Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.204 34.276 1499.6890 10:29:31.60M 2015-10-28T10:30:05.086Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.200 34.272 1499.6840 10:29:31.80M 2015-10-28T10:30:05.291Z|I-OCEAN7-304-XXXX| 23.93 12.991 40.200 34.272 1499.6836 10:29:32.02M 2015-10-28T10:30:05.494Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.195 34.268 1499.6775 10:29:32.21M 2015-10-28T10:30:05.697Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.194 34.267 1499.6760 10:29:32.41M 2015-10-28T10:30:05.897Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.193 34.266 1499.6748 10:29:32.61M 2015-10-28T10:30:06.106Z|I-OCEAN7-304-XXXX| 23.93 12.990 40.192 34.266 1499.6732 10:29:32.81M 2015-10-28T10:30:06.306Z|I-OCEAN7-304-XXXX| 23.99 12.989 40.197 34.271 1499.6787 10:29:33.03M 2015-10-28T10:30:06.511Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.198 34.272 1499.6793 10:29:33.23M 2015-10-28T10:30:06.711Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.200 34.274 1499.6809 10:29:33.43M 2015-10-28T10:30:06.916Z|I-OCEAN7-304-XXXX| 24.00 12.989 40.201 34.275 1499.6824 10:29:33.63M 2015-10-28T10:30:07.139Z|I-OCEAN7-304-XXXX| 23.96 12.989 40.202 34.276 1499.6831 10:29:33.83M 2015-10-28T10:30:07.321Z|I-OCEAN7-304-XXXX| 24.03 12.989 40.203 34.276 1499.6855 10:29:34.06M 2015-10-28T10:30:07.526Z|I-OCEAN7-304-XXXX| 24.08 12.989 40.203 34.277 1499.6875 10:29:34.24M 2015-10-28T10:30:07.721Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.204 34.278 1499.6887 10:29:34.44M 2015-10-28T10:30:07.931Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.205 34.279 1499.6868 10:29:34.64M 2015-10-28T10:30:08.131Z|I-OCEAN7-304-XXXX| 24.06 12.989 40.202 34.276 1499.6837 10:29:34.84M 2015-10-28T10:30:08.337Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.201 34.275 1499.6825 10:29:35.06M 2015-10-28T10:30:08.540Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.201 34.275 1499.6830 10:29:35.26M 2015-10-28T10:30:08.741Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.201 34.276 1499.6830 10:29:35.46M 2015-10-28T10:30:08.946Z|I-OCEAN7-304-XXXX| 24.05 12.988 40.202 34.277 1499.6836 10:29:35.66M 2015-10-28T10:30:09.151Z|I-OCEAN7-304-XXXX| 24.02 12.988 40.203 34.278 1499.6843 10:29:35.86M 2015-10-28T10:30:09.351Z|I-OCEAN7-304-XXXX| 24.06 12.988 40.204 34.279 1499.6855 10:29:36.08M 2015-10-28T10:30:09.556Z|I-OCEAN7-304-XXXX| 24.04 12.988 40.204 34.279 1499.6859 10:29:36.27M 2015-10-28T10:30:09.756Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.205 34.279 1499.6874 10:29:36.47M 2015-10-28T10:30:09.961Z|I-OCEAN7-304-XXXX| 23.98 12.989 40.206 34.280 1499.6884 10:29:36.67M 2015-10-28T10:30:10.161Z|I-OCEAN7-304-XXXX| 24.01 12.989 40.206 34.280 1499.6898 10:29:36.87M 2015-10-28T10:30:10.366Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.206 34.279 1499.6896 10:29:37.09M 2015-10-28T10:30:10.566Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.206 34.278 1499.6899 10:29:37.29M 2015-10-28T10:30:10.771Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.205 34.278 1499.6910 10:29:37.49M 2015-10-28T10:30:10.977Z|I-OCEAN7-304-XXXX| 24.04 12.990 40.205 34.278 1499.6914 10:29:37.69M 2015-10-28T10:30:11.176Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.205 34.277 1499.6907 10:29:37.89M 2015-10-28T10:30:11.381Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.204 34.277 1499.6891 10:29:38.10M 2015-10-28T10:30:11.601Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.203 34.276 1499.6870 10:29:38.30M 2015-10-28T10:30:11.786Z|I-OCEAN7-304-XXXX| 24.02 12.990 40.203 34.276 1499.6869 10:29:38.52M 2015-10-28T10:30:11.986Z|I-OCEAN7-304-XXXX| 23.96 12.990 40.201 34.274 1499.6842 10:29:38.70M 2015-10-28T10:30:12.191Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.200 34.274 1499.6826 10:29:38.90M 2015-10-28T10:30:12.396Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.199 34.273 1499.6818 10:29:39.12M 2015-10-28T10:30:12.596Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.198 34.271 1499.6803 10:29:39.32M 2015-10-28T10:30:12.801Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.192 34.265 1499.6741 10:29:39.52M 2015-10-28T10:30:13.006Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.193 34.266 1499.6758 10:29:39.71M 2015-10-28T10:30:13.206Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.194 34.267 1499.6779 10:29:39.92M 2015-10-28T10:30:13.411Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.195 34.268 1499.6788 10:29:40.13M 2015-10-28T10:30:13.618Z|I-OCEAN7-304-XXXX| 24.00 12.990 40.198 34.271 1499.6818 10:29:40.33M 2015-10-28T10:30:13.817Z|I-OCEAN7-304-XXXX| 23.95 12.990 40.198 34.271 1499.6807 10:29:40.53M 2015-10-28T10:30:14.021Z|I-OCEAN7-304-XXXX| 23.98 12.990 40.198 34.271 1499.6818 10:29:40.73M 2015-10-28T10:30:14.221Z|I-OCEAN7-304-XXXX| 23.97 12.990 40.197 34.270 1499.6813 10:29:40.93M 2015-10-28T10:30:14.426Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.198 34.270 1499.6820 10:29:41.15M 2015-10-28T10:30:14.626Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.198 34.269 1499.6868 10:29:41.35M 2015-10-28T10:30:14.831Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.198 34.269 1499.6879 10:29:41.55M 2015-10-28T10:30:15.041Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.208 34.278 1499.6989 10:29:41.74M 2015-10-28T10:30:15.241Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.207 34.277 1499.6973 10:29:41.95M 2015-10-28T10:30:15.441Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.206 34.276 1499.6963 10:29:42.16M 2015-10-28T10:30:15.646Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.204 34.274 1499.6942 10:29:42.36M 2015-10-28T10:30:15.846Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.202 34.272 1499.6921 10:29:42.56M 2015-10-28T10:30:16.066Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.199 34.269 1499.6895 10:29:42.76M 2015-10-28T10:30:16.251Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.199 34.269 1499.6888 10:29:43.00M 2015-10-28T10:30:16.457Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.199 34.270 1499.6881 10:29:43.18M 2015-10-28T10:30:16.657Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.198 34.270 1499.6866 10:29:43.38M 2015-10-28T10:30:16.861Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.198 34.270 1499.6849 10:29:43.58M 2015-10-28T10:30:17.066Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.197 34.270 1499.6837 10:29:43.77M 2015-10-28T10:30:17.266Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.197 34.269 1499.6825 10:29:44.00M 2015-10-28T10:30:17.471Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.198 34.270 1499.6837 10:29:44.19M 2015-10-28T10:30:17.671Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.201 34.273 1499.6873 10:29:44.39M 2015-10-28T10:30:17.881Z|I-OCEAN7-304-XXXX| 23.98 12.991 40.202 34.274 1499.6877 10:29:44.59M 2015-10-28T10:30:18.094Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.202 34.274 1499.6886 10:29:44.79M 2015-10-28T10:30:18.286Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.203 34.275 1499.6895 10:29:45.01M 2015-10-28T10:30:18.486Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.198 34.270 1499.6844 10:29:45.21M 2015-10-28T10:30:18.691Z|I-OCEAN7-304-XXXX| 23.97 12.991 40.197 34.269 1499.6832 10:29:45.41M 2015-10-28T10:30:18.891Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.196 34.268 1499.6820 10:29:45.61M 2015-10-28T10:30:19.098Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.195 34.267 1499.6813 10:29:45.80M 2015-10-28T10:30:19.297Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.194 34.266 1499.6812 10:29:46.02M 2015-10-28T10:30:19.501Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.194 34.266 1499.6824 10:29:46.22M 2015-10-28T10:30:19.706Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.193 34.265 1499.6815 10:29:46.42M 2015-10-28T10:30:19.906Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.194 34.265 1499.6815 10:29:46.62M 2015-10-28T10:30:20.111Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.194 34.265 1499.6823 10:29:46.82M 2015-10-28T10:30:20.316Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.194 34.265 1499.6826 10:29:47.04M 2015-10-28T10:30:20.540Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.194 34.266 1499.6824 10:29:47.24M 2015-10-28T10:30:20.721Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.194 34.266 1499.6814 10:29:47.46M 2015-10-28T10:30:20.921Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.194 34.265 1499.6815 10:29:47.64M 2015-10-28T10:30:21.126Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.193 34.265 1499.6803 10:29:47.84M 2015-10-28T10:30:21.331Z|I-OCEAN7-304-XXXX| 24.02 12.992 40.192 34.264 1499.6793 10:29:48.06M 2015-10-28T10:30:21.531Z|I-OCEAN7-304-XXXX| 23.95 12.991 40.191 34.263 1499.6766 10:29:48.26M 2015-10-28T10:30:21.740Z|I-OCEAN7-304-XXXX| 23.96 12.991 40.194 34.266 1499.6798 10:29:48.45M 2015-10-28T10:30:21.941Z|I-OCEAN7-304-XXXX| 24.01 12.991 40.193 34.266 1499.6798 10:29:48.65M 2015-10-28T10:30:22.141Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.194 34.266 1499.6807 10:29:48.85M 2015-10-28T10:30:22.341Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.194 34.266 1499.6807 10:29:49.07M 2015-10-28T10:30:22.574Z|I-OCEAN7-304-XXXX| 24.02 12.991 40.194 34.266 1499.6807 10:29:49.26M 2015-10-28T10:30:22.751Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.194 34.265 1499.6807 10:29:49.47M 2015-10-28T10:30:22.951Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.194 34.265 1499.6814 10:29:49.67M 2015-10-28T10:30:23.156Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.194 34.266 1499.6815 10:29:49.87M 2015-10-28T10:30:23.361Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.194 34.266 1499.6823 10:29:50.08M 2015-10-28T10:30:23.561Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.194 34.266 1499.6825 10:29:50.28M 2015-10-28T10:30:23.766Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.194 34.265 1499.6824 10:29:50.48M 2015-10-28T10:30:23.966Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.194 34.265 1499.6831 10:29:50.68M 2015-10-28T10:30:24.171Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.194 34.265 1499.6840 10:29:50.88M 2015-10-28T10:30:24.371Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.191 34.262 1499.6814 10:29:51.10M 2015-10-28T10:30:24.577Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.192 34.263 1499.6820 10:29:51.30M 2015-10-28T10:30:24.782Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.192 34.263 1499.6825 10:29:51.50M 2015-10-28T10:30:25.002Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.193 34.263 1499.6833 10:29:51.70M 2015-10-28T10:30:25.186Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.194 34.264 1499.6840 10:29:51.91M 2015-10-28T10:30:25.387Z|I-OCEAN7-304-XXXX| 24.01 12.994 40.194 34.264 1499.6848 10:29:52.12M 2015-10-28T10:30:25.591Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.194 34.264 1499.6849 10:29:52.31M 2015-10-28T10:30:25.797Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.193 34.264 1499.6846 10:29:52.51M 2015-10-28T10:30:26.002Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.193 34.264 1499.6838 10:29:52.71M 2015-10-28T10:30:26.201Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.197 34.267 1499.6884 10:29:52.91M 2015-10-28T10:30:26.401Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.197 34.267 1499.6885 10:29:53.13M 2015-10-28T10:30:26.607Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.198 34.268 1499.6886 10:29:53.33M 2015-10-28T10:30:26.812Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.198 34.268 1499.6890 10:29:53.53M 2015-10-28T10:30:27.017Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.199 34.269 1499.6896 10:29:53.73M 2015-10-28T10:30:27.217Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.194 34.264 1499.6842 10:29:53.93M 2015-10-28T10:30:27.417Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.193 34.264 1499.6832 10:29:54.14M 2015-10-28T10:30:27.622Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.193 34.263 1499.6833 10:29:54.34M 2015-10-28T10:30:27.827Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.192 34.263 1499.6827 10:29:54.54M 2015-10-28T10:30:28.032Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.192 34.263 1499.6823 10:29:54.74M 2015-10-28T10:30:28.232Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.190 34.261 1499.6787 10:29:54.94M 2015-10-28T10:30:28.442Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.190 34.261 1499.6782 10:29:55.16M 2015-10-28T10:30:28.637Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.195 34.266 1499.6831 10:29:55.36M 2015-10-28T10:30:28.842Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.196 34.268 1499.6841 10:29:55.56M 2015-10-28T10:30:29.042Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.197 34.268 1499.6849 10:29:55.76M 2015-10-28T10:30:29.247Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.198 34.269 1499.6862 10:29:55.95M 2015-10-28T10:30:29.467Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.199 34.270 1499.6875 10:29:56.17M 2015-10-28T10:30:29.652Z|I-OCEAN7-304-XXXX| 23.91 12.992 40.196 34.267 1499.6827 10:29:56.39M 2015-10-28T10:30:29.857Z|I-OCEAN7-304-XXXX| 23.91 12.992 40.195 34.266 1499.6816 10:29:56.57M 2015-10-28T10:30:30.062Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.193 34.265 1499.6809 10:29:56.77M 2015-10-28T10:30:30.262Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.193 34.264 1499.6803 10:29:56.97M 2015-10-28T10:30:30.467Z|I-OCEAN7-304-XXXX| 23.98 12.992 40.191 34.263 1499.6787 10:29:57.19M 2015-10-28T10:30:30.667Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.190 34.261 1499.6761 10:29:57.39M 2015-10-28T10:30:30.872Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.189 34.261 1499.6763 10:29:57.59M 2015-10-28T10:30:31.077Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.189 34.261 1499.6763 10:29:57.79M 2015-10-28T10:30:31.277Z|I-OCEAN7-304-XXXX| 23.94 12.993 40.189 34.260 1499.6769 10:29:58.01M 2015-10-28T10:30:31.494Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.189 34.260 1499.6781 10:29:58.20M 2015-10-28T10:30:31.687Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.189 34.260 1499.6780 10:29:58.40M 2015-10-28T10:30:31.887Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.189 34.260 1499.6781 10:29:58.60M 2015-10-28T10:30:32.087Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.190 34.261 1499.6787 10:29:58.80M 2015-10-28T10:30:32.292Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.190 34.261 1499.6788 10:29:59.02M 2015-10-28T10:30:32.498Z|I-OCEAN7-304-XXXX| 23.94 12.993 40.190 34.261 1499.6781 10:29:59.22M 2015-10-28T10:30:32.698Z|I-OCEAN7-304-XXXX| 23.97 12.993 40.191 34.262 1499.6790 10:29:59.42M 2015-10-28T10:30:32.902Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.203 34.273 1499.6932 10:29:59.62M 2015-10-28T10:30:33.102Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.204 34.274 1499.6948 10:29:59.81M 2015-10-28T10:30:33.307Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.206 34.277 1499.6975 10:30:00.03M 2015-10-28T10:30:33.512Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.209 34.279 1499.7003 10:30:00.23M 2015-10-28T10:30:33.717Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.210 34.280 1499.7028 10:30:00.43M 2015-10-28T10:30:33.934Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.222 34.291 1499.7168 10:30:00.63M 2015-10-28T10:30:34.122Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.221 34.290 1499.7151 10:30:00.85M 2015-10-28T10:30:34.322Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.222 34.292 1499.7161 10:30:01.05M 2015-10-28T10:30:34.527Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.223 34.292 1499.7162 10:30:01.25M 2015-10-28T10:30:34.732Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.223 34.292 1499.7170 10:30:01.45M 2015-10-28T10:30:34.932Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.230 34.299 1499.7250 10:30:01.65M 2015-10-28T10:30:35.132Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.230 34.299 1499.7252 10:30:01.85M 2015-10-28T10:30:35.339Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.230 34.299 1499.7250 10:30:02.06M 2015-10-28T10:30:35.542Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.236 34.304 1499.7321 10:30:02.26M 2015-10-28T10:30:35.742Z|I-OCEAN7-304-XXXX| 24.04 12.993 40.236 34.305 1499.7323 10:30:02.46M 2015-10-28T10:30:35.947Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.236 34.305 1499.7321 10:30:02.66M 2015-10-28T10:30:36.152Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.227 34.297 1499.7209 10:30:02.86M 2015-10-28T10:30:36.352Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.226 34.296 1499.7200 10:30:03.08M 2015-10-28T10:30:36.557Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.225 34.294 1499.7186 10:30:03.28M 2015-10-28T10:30:36.762Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.224 34.293 1499.7168 10:30:03.48M 2015-10-28T10:30:36.962Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.215 34.285 1499.7067 10:30:03.68M 2015-10-28T10:30:37.162Z|I-OCEAN7-304-XXXX| 24.03 12.993 40.215 34.285 1499.7075 10:30:03.88M 2015-10-28T10:30:37.367Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.215 34.284 1499.7069 10:30:04.09M 2015-10-28T10:30:37.567Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.214 34.284 1499.7058 10:30:04.29M 2015-10-28T10:30:37.772Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.213 34.283 1499.7050 10:30:04.49M 2015-10-28T10:30:37.977Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.212 34.282 1499.7035 10:30:04.69M 2015-10-28T10:30:38.182Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.211 34.281 1499.7025 10:30:04.89M 2015-10-28T10:30:38.402Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.209 34.279 1499.7009 10:30:05.11M 2015-10-28T10:30:38.587Z|I-OCEAN7-304-XXXX| 24.01 12.993 40.209 34.279 1499.7013 10:30:05.32M 2015-10-28T10:30:38.787Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.203 34.273 1499.6942 10:30:05.51M 2015-10-28T10:30:38.992Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.202 34.273 1499.6930 10:30:05.71M 2015-10-28T10:30:39.197Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.202 34.272 1499.6920 10:30:05.90M 2015-10-28T10:30:39.402Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.191 34.262 1499.6810 10:30:06.13M 2015-10-28T10:30:39.602Z|I-OCEAN7-304-XXXX| 23.99 12.993 40.190 34.261 1499.6801 10:30:06.32M 2015-10-28T10:30:39.802Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.190 34.260 1499.6799 10:30:06.52M 2015-10-28T10:30:40.007Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.190 34.260 1499.6807 10:30:06.72M 2015-10-28T10:30:40.212Z|I-OCEAN7-304-XXXX| 23.99 12.994 40.190 34.260 1499.6813 10:30:06.92M 2015-10-28T10:30:40.418Z|I-OCEAN7-304-XXXX| 24.00 12.994 40.191 34.261 1499.6824 10:30:07.14M 2015-10-28T10:30:40.618Z|I-OCEAN7-304-XXXX| 23.97 12.994 40.202 34.271 1499.6941 10:30:07.34M 2015-10-28T10:30:40.818Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.202 34.272 1499.6941 10:30:07.54M 2015-10-28T10:30:41.022Z|I-OCEAN7-304-XXXX| 23.95 12.994 40.203 34.272 1499.6948 10:30:07.73M 2015-10-28T10:30:41.227Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.204 34.273 1499.6951 10:30:07.93M 2015-10-28T10:30:41.432Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.204 34.274 1499.6953 10:30:08.15M 2015-10-28T10:30:41.632Z|I-OCEAN7-304-XXXX| 23.94 12.993 40.206 34.276 1499.6964 10:30:08.36M 2015-10-28T10:30:41.832Z|I-OCEAN7-304-XXXX| 23.91 12.993 40.205 34.275 1499.6954 10:30:08.55M 2015-10-28T10:30:42.037Z|I-OCEAN7-304-XXXX| 23.91 12.994 40.197 34.267 1499.6865 10:30:08.75M 2015-10-28T10:30:42.242Z|I-OCEAN7-304-XXXX| 23.91 12.994 40.196 34.266 1499.6859 10:30:08.95M 2015-10-28T10:30:42.442Z|I-OCEAN7-304-XXXX| 23.94 12.994 40.195 34.265 1499.6855 10:30:09.17M 2015-10-28T10:30:42.647Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.194 34.265 1499.6843 10:30:09.37M 2015-10-28T10:30:42.867Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.193 34.264 1499.6825 10:30:09.56M 2015-10-28T10:30:43.052Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.192 34.263 1499.6810 10:30:09.78M 2015-10-28T10:30:43.258Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.191 34.262 1499.6797 10:30:09.97M 2015-10-28T10:30:43.462Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.191 34.262 1499.6798 10:30:10.18M 2015-10-28T10:30:43.662Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.192 34.263 1499.6799 10:30:10.38M 2015-10-28T10:30:43.867Z|I-OCEAN7-304-XXXX| 23.95 12.993 40.193 34.264 1499.6813 10:30:10.58M 2015-10-28T10:30:44.067Z|I-OCEAN7-304-XXXX| 24.00 12.993 40.193 34.264 1499.6826 10:30:10.78M 2015-10-28T10:30:44.272Z|I-OCEAN7-304-XXXX| 23.96 12.993 40.194 34.265 1499.6824 10:30:11.00M 2015-10-28T10:30:44.494Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.194 34.266 1499.6823 10:30:11.20M 2015-10-28T10:30:44.682Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.195 34.266 1499.6825 10:30:11.40M 2015-10-28T10:30:44.882Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.195 34.267 1499.6824 10:30:11.60M 2015-10-28T10:30:45.082Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.195 34.267 1499.6819 10:30:11.80M 2015-10-28T10:30:45.287Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.194 34.266 1499.6818 10:30:12.01M 2015-10-28T10:30:45.492Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.194 34.266 1499.6820 10:30:12.21M 2015-10-28T10:30:45.692Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.194 34.266 1499.6820 10:30:12.41M 2015-10-28T10:30:45.898Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.200 34.271 1499.6886 10:30:12.61M 2015-10-28T10:30:46.102Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.199 34.270 1499.6871 10:30:12.81M 2015-10-28T10:30:46.302Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.199 34.270 1499.6869 10:30:13.03M 2015-10-28T10:30:46.502Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.199 34.270 1499.6886 10:30:13.23M 2015-10-28T10:30:46.707Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.200 34.270 1499.6897 10:30:13.43M 2015-10-28T10:30:46.912Z|I-OCEAN7-304-XXXX| 24.01 12.992 40.199 34.270 1499.6887 10:30:13.63M 2015-10-28T10:30:47.112Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.199 34.270 1499.6876 10:30:13.83M 2015-10-28T10:30:47.332Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.198 34.269 1499.6879 10:30:14.04M 2015-10-28T10:30:47.522Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.196 34.267 1499.6851 10:30:14.26M 2015-10-28T10:30:47.722Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.196 34.267 1499.6848 10:30:14.44M 2015-10-28T10:30:47.928Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.196 34.267 1499.6848 10:30:14.64M 2015-10-28T10:30:48.127Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.196 34.267 1499.6857 10:30:14.84M 2015-10-28T10:30:48.333Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.197 34.268 1499.6858 10:30:15.06M 2015-10-28T10:30:48.541Z|I-OCEAN7-304-XXXX| 24.08 12.992 40.198 34.269 1499.6871 10:30:15.26M 2015-10-28T10:30:48.741Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.198 34.269 1499.6870 10:30:15.46M 2015-10-28T10:30:48.943Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.199 34.270 1499.6877 10:30:15.66M 2015-10-28T10:30:49.147Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.198 34.269 1499.6870 10:30:15.86M 2015-10-28T10:30:49.348Z|I-OCEAN7-304-XXXX| 24.04 12.989 40.198 34.272 1499.6818 10:30:16.07M 2015-10-28T10:30:49.559Z|I-OCEAN7-304-XXXX| 24.02 12.989 40.197 34.272 1499.6792 10:30:16.27M 2015-10-28T10:30:49.752Z|I-OCEAN7-304-XXXX| 24.05 12.989 40.200 34.274 1499.6840 10:30:16.47M 2015-10-28T10:30:49.958Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.201 34.274 1499.6855 10:30:16.67M 2015-10-28T10:30:50.158Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.201 34.274 1499.6866 10:30:16.87M 2015-10-28T10:30:50.362Z|I-OCEAN7-304-XXXX| 24.06 12.990 40.201 34.274 1499.6870 10:30:17.09M 2015-10-28T10:30:50.563Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.201 34.271 1499.6923 10:30:17.29M 2015-10-28T10:30:50.768Z|I-OCEAN7-304-XXXX| 24.06 12.993 40.201 34.271 1499.6924 10:30:17.48M 2015-10-28T10:30:50.973Z|I-OCEAN7-304-XXXX| 24.02 12.993 40.193 34.264 1499.6829 10:30:17.69M 2015-10-28T10:30:51.173Z|I-OCEAN7-304-XXXX| 23.98 12.993 40.194 34.265 1499.6824 10:30:17.89M 2015-10-28T10:30:51.378Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.195 34.266 1499.6836 10:30:18.10M 2015-10-28T10:30:51.583Z|I-OCEAN7-304-XXXX| 24.00 12.992 40.197 34.268 1499.6852 10:30:18.30M 2015-10-28T10:30:51.803Z|I-OCEAN7-304-XXXX| 23.96 12.992 40.202 34.273 1499.6897 10:30:18.50M 2015-10-28T10:30:51.988Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.201 34.272 1499.6897 10:30:18.71M 2015-10-28T10:30:52.188Z|I-OCEAN7-304-XXXX| 23.97 12.992 40.201 34.272 1499.6891 10:30:18.90M 2015-10-28T10:30:52.393Z|I-OCEAN7-304-XXXX| 23.94 12.992 40.199 34.271 1499.6871 10:30:19.12M 2015-10-28T10:30:52.593Z|I-OCEAN7-304-XXXX| 23.95 12.992 40.198 34.270 1499.6862 10:30:19.32M 2015-10-28T10:30:52.814Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.198 34.269 1499.6855 10:30:19.51M 2015-10-28T10:30:53.003Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.197 34.269 1499.6843 10:30:19.71M 2015-10-28T10:30:53.208Z|I-OCEAN7-304-XXXX| 23.92 12.992 40.196 34.268 1499.6830 10:30:19.92M 2015-10-28T10:30:53.408Z|I-OCEAN7-304-XXXX| 23.89 12.992 40.196 34.267 1499.6818 10:30:20.13M 2015-10-28T10:30:53.614Z|I-OCEAN7-304-XXXX| 23.90 12.992 40.195 34.267 1499.6813 10:30:20.33M 2015-10-28T10:30:53.818Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.195 34.267 1499.6813 10:30:20.53M 2015-10-28T10:30:54.018Z|I-OCEAN7-304-XXXX| 23.89 12.992 40.195 34.267 1499.6812 10:30:20.73M 2015-10-28T10:30:54.223Z|I-OCEAN7-304-XXXX| 23.88 12.992 40.195 34.267 1499.6818 10:30:20.93M 2015-10-28T10:30:54.423Z|I-OCEAN7-304-XXXX| 23.86 12.992 40.195 34.266 1499.6815 10:30:21.15M 2015-10-28T10:30:54.623Z|I-OCEAN7-304-XXXX| 23.86 12.993 40.194 34.265 1499.6807 10:30:21.35M 2015-10-28T10:30:54.828Z|I-OCEAN7-304-XXXX| 23.86 12.993 40.193 34.264 1499.6798 10:30:21.54M 2015-10-28T10:30:55.033Z|I-OCEAN7-304-XXXX| 23.90 12.993 40.192 34.263 1499.6787 10:30:21.75M 2015-10-28T10:30:55.238Z|I-OCEAN7-304-XXXX| 23.91 12.993 40.190 34.262 1499.6774 10:30:21.94M 2015-10-28T10:30:55.443Z|I-OCEAN7-304-XXXX| 23.91 12.992 40.189 34.261 1499.6757 10:30:22.16M 2015-10-28T10:30:55.643Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.190 34.261 1499.6766 10:30:22.36M 2015-10-28T10:30:55.843Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.190 34.261 1499.6759 10:30:22.56M 2015-10-28T10:30:56.048Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.189 34.261 1499.6750 10:30:22.76M 2015-10-28T10:30:56.268Z|I-OCEAN7-304-XXXX| 23.93 12.992 40.189 34.261 1499.6749 10:30:22.96M 2015-10-28T10:30:56.453Z|I-OCEAN7-304-XXXX| 23.99 12.992 40.190 34.262 1499.6761 10:30:23.20M 2015-10-28T10:30:56.658Z|I-OCEAN7-304-XXXX| 24.00 12.991 40.191 34.263 1499.6768 10:30:23.38M 2015-10-28T10:30:56.858Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.191 34.263 1499.6782 10:30:23.58M 2015-10-28T10:30:57.063Z|I-OCEAN7-304-XXXX| 24.03 12.992 40.191 34.263 1499.6788 10:30:23.77M 2015-10-28T10:30:57.263Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.191 34.263 1499.6786 10:30:23.97M 2015-10-28T10:30:57.468Z|I-OCEAN7-304-XXXX| 24.04 12.992 40.191 34.263 1499.6787 10:30:24.19M 2015-10-28T10:30:57.673Z|I-OCEAN7-304-XXXX| 24.05 12.992 40.190 34.262 1499.6783 10:30:24.39M 2015-10-28T10:30:57.873Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.189 34.261 1499.6777 10:30:24.59M 2015-10-28T10:30:58.078Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.188 34.260 1499.6765 10:30:24.79M 2015-10-28T10:30:58.283Z|I-OCEAN7-304-XXXX| 24.07 12.992 40.188 34.259 1499.6753 10:30:25.01M 2015-10-28T10:30:58.483Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.188 34.260 1499.6766 10:30:25.21M 2015-10-28T10:30:58.688Z|I-OCEAN7-304-XXXX| 24.11 12.992 40.188 34.260 1499.6766 10:30:25.41M 2015-10-28T10:30:58.893Z|I-OCEAN7-304-XXXX| 24.09 12.992 40.198 34.270 1499.6879 10:30:25.61M 2015-10-28T10:30:59.093Z|I-OCEAN7-304-XXXX| 24.11 12.990 40.199 34.272 1499.6851 10:30:25.80M 2015-10-28T10:30:59.298Z|I-OCEAN7-304-XXXX| 24.11 12.990 40.200 34.273 1499.6853 10:30:26.02M 2015-10-28T10:30:59.498Z|I-OCEAN7-304-XXXX| 24.11 12.990 40.194 34.267 1499.6780 10:30:26.22M 2015-10-28T10:30:59.698Z|I-OCEAN7-304-XXXX| 24.11 12.990 40.193 34.266 1499.6768 10:30:26.42M 2015-10-28T10:30:59.903Z|I-OCEAN7-304-XXXX| 24.09 12.990 40.191 34.265 1499.6744 10:30:26.62M